实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0616
58.76%
-
LSK应用链
$0.1914
15.09%
-
SOXSBDirexion Semiconductor Bear 3X
$47.51
11.92%
-
HYPEHyperliquid
$89.98
11.46%
-
STGStargate Finance
$0.184
11.04%
-
TRX波场
$0.351
6.49%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
INTWBGraniteShares 2X Long INTC ETF
$9.63
-46.59%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
HAEDALHaedal Protocol
$0.02113
-23.88%
-
INTCBIntel (bStocks Tokenized Stock
$71.17
-23.42%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,890.75亿
-4.19%
-
BNB币安币
市值$985.64亿
-7.45%
-
XRPXRP (瑞波币)
市值$829.08亿
-6.41%
-
USDCUSDC
市值$711.57亿
0.10%
-
SOLSolana
市值$605.20亿
-5.96%
-
TRX波场
市值$314.71亿
6.49%
-
ZEC大零币
市值$230.77亿
-5.91%
-
HYPEHyperliquid
市值$224.92亿
11.46%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
OPOptimism
|
$0.1019 | $0.1148 | $0.0993 | $539.22万 | $2.61亿 | -9.74% |
| 306 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 692 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.68万 | — | 2.01% |
| 239 |
SAHARASahara AI
|
$0.00738 | $0.008 | $0.00727 | $103.15万 | $3,470.33万 | -6.70% |
| 13 |
ENAEthena
|
$0.1761 | $0.2178 | $0.1734 | $9,205.75万 | $28.68亿 | -15.82% |
| 493 |
PORTALPortal
|
$0.01276 | $0.0138 | $0.01247 | $34.01万 | $1,219.47万 | -6.52% |
| 403 |
PLTRBPLTRB
|
$194.01 | $199.95 | $190.83 | $48.65万 | — | -0.50% |
| 370 |
ZKPzkPass
|
$0.0402 | $0.0434 | $0.0395 | $55.81万 | $863.40万 | -4.97% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0436 | $0.0381 | $99.08万 | $4,300.43万 | -9.72% |
| 256 |
ARKARK
|
$0.1599 | $0.1717 | $0.1595 | $94.07万 | $3,366.19万 | -2.80% |
| 496 |
FLUXFlux
|
$0.0611 | $0.0687 | $0.0611 | $33.56万 | $2,883.55万 | -10.02% |
| 125 |
CETUSCetus Protocol
|
$0.02063 | $0.02508 | $0.01984 | $314.18万 | $2,167.07万 | -4.62% |
| 5 |
SOLSolana
|
$96.25 | $103.18 | $95.00 | $3.54亿 | $605.20亿 | -5.96% |
| 242 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 593 |
XVGVerge
|
$0.002257 | $0.002517 | $0.002219 | $18.97万 | $4,133.21万 | -9.79% |
| 201 |
BEBBloom Energy (bStocks Tokenize
|
$206.85 | $229.52 | $206.26 | $139.70万 | $497.76万 | -4.38% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$352.45 | $352.78 | $345.53 | $185.32万 | $543.94万 | 1.96% |
| 550 |
HOTHolo
|
$0.00032 | $0.000353 | $0.000318 | $24.50万 | $6,256.48万 | -8.83% |
| 606 |
ASRAS Roma Fan Token
|
$0.702 | $0.759 | $0.702 | $18.12万 | $680.32万 | -6.40% |
| 562 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 368 |
SNXSynthetix
|
$0.1831 | $0.2047 | $0.1775 | $56.06万 | $1.18亿 | -9.49% |
| 71 |
POLPOL (ex-MATIC)
|
$0.08798 | $0.09496 | $0.08733 | $822.86万 | $9.88亿 | -4.20% |
| 619 |
TURTLETurtle
|
$0.033 | $0.0357 | $0.0325 | $16.57万 | $550.41万 | -6.78% |
| 202 |
HOMEHOME
|
$0.00513 | $0.00564 | $0.00495 | $138.77万 | $2,419.27万 | -7.40% |
| 30 |
TAOBittensor
|
$236.3 | $260.30 | $233.60 | $2,722.42万 | $30.20亿 | -8.23% |
| 130 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.05 | $70.77 | $65.65 | $301.32万 | $1,267.43万 | -5.32% |
| 58 |
TRUMPOfficial Trump
|
$1.569 | $1.74 | $1.52 | $1,198.59万 | $4.87亿 | -8.99% |
| 9 |
NEARNEAR Protocol
|
$4.075 | $4.74 | $4.05 | $2.07亿 | $60.99亿 | -13.76% |
| 399 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 155 |
IOSTIOST
|
$0.000734 | $0.000812 | $0.000724 | $212.65万 | $2,831.63万 | -7.79% |
| 298 |
SOPHSophon
|
$0.00142 | $0.00153 | $0.00139 | $76.26万 | $753.75万 | -4.05% |
| 324 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 526 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 535 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 38 |
ARBArbitrum
|
$0.1551 | $0.176 | $0.1511 | $2,151.75万 | $12.02亿 | -9.67% |
| 211 |
2ZDoubleZero
|
$0.02597 | $0.0292 | $0.02546 | $123.97万 | $1.51亿 | -10.63% |
| 86 |
RUNETHORChain
|
$0.621 | $0.645 | $0.58 | $605.50万 | $2.04亿 | -0.48% |
| 490 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.000353 | $34.23万 | $3,871.50万 | -8.76% |
| 247 |
HEMIHemi
|
$0.00446 | $0.00484 | $0.00432 | $99.28万 | $2,017.48万 | -5.71% |
| 660 |
TFUELTheta Fuel
|
$0.00821 | $0.00873 | $0.00819 | $9.77万 | $6,424.57万 | -5.31% |
| 419 |
WDCBWestern Digital (bStocks Token
|
$379.46 | $402.11 | $375.27 | $45.14万 | $283.39万 | -1.40% |
| 303 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 676 |
APPBAPPB
|
$252.59 | $264.74 | $250.70 | $6.30万 | — | -2.96% |
| 620 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 334 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 51 |
QNTQuant
|
$183.03 | $202.35 | $180.60 | $1,403.62万 | $28.94亿 | -8.92% |
| 107 |
SKYSky
|
$0.06763 | $0.0686 | $0.06273 | $425.16万 | $15.67亿 | 3.57% |
相关站点
共 40 个
POL - 币种排行
Injective - 比特币
Avalanche - 以太坊ETH价格
Quant - 数字货币市值
Tether Gold - 比特币行情
Artificial - 比特币行情
Starknet - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Quant - 币种排行
Ether.fi - 比特币行情
Caldera - 比特币
USD1 - BTC行情
Shiba Inu - 加密货币行情
比特币
Sui - 比特币行情
United Stables - BTC行情
Ethena - BTC行情
Bittensor - BTC行情
Caldera - 数字货币市值
Filecoin - 数字货币市值
First Digital - 数字货币市值
Tether Gold - BTC行情
莱特币 - 以太坊ETH价格
牛来 - 加密货币行情
Starknet - 比特币
Solana - 加密货币行情
Tether Gold - 币种排行
Aave - 币种排行
Tether Gold - 数字货币市值
Arbitrum - 币种排行
瑞波币 - 币种排行
Caldera - 数字货币市值
达世币 - 比特币
Initia - 比特币
Polkadot - 比特币行情
MarsCoin - 以太坊ETH价格
Katana - BTC行情
Pump.fun - 数字货币市值
比特币 - 以太坊ETH价格
大零币 - 加密货币行情