Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$474.23万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	MUBMicron Technology (bStocks Tok	$957.08	$990.50	$934.95	$1,763.29万	$7,100.59万	2.24%
620	PORTOFC Porto	$0.435	$0.439	$0.424	$10.94万	$485.10万	-0.46%
88	QQQBQQQB	$717.27	$729.98	$717.27	$364.77万	—	-0.79%
645	HPEBHPEB	$58.88	$62.14	$58.26	$8.28万	—	-3.68%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
477	CELRCeler Network	$0.0025	$0.002547	$0.002399	$23.50万	$1,911.23万	2.00%
66	NILNillion	$0.07896	$0.0924	$0.0782	$619.88万	$4,163.87万	-14.36%
609	IOTXIoTeX	$0.003702	$0.003723	$0.003576	$12.10万	$3,407.35万	0.19%
30	LINKChainlink	$11.801	$12.00	$11.47	$1,712.92万	$88.61亿	1.95%
234	GUNGunz	$0.00221	$0.00229	$0.00212	$79.56万	$825.27万	3.27%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
65	PAXGPAX Gold	$4053.96	$4,082.99	$4,029.76	$621.56万	$18.03亿	-0.32%
635	GLMGolem	$0.1095	$0.111	$0.1082	$9.64万	$1.09亿	-1.26%
284	COTICOTI	$0.01042	$0.0107	$0.01023	$61.34万	$3,080.35万	-1.14%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
458	DOGSDogs	$0.00003581	$0.00003674	$0.000035	$27.11万	$1,824.46万	-0.64%
594	FSynFutures	$0.003046	$0.003091	$0.002989	$13.14万	$1,524.19万	0.40%
659	UMAUMA	$0.355	$0.359	$0.348	$6.61万	$3,228.87万	0.85%
246	PARTIParticle Network	$0.0389	$0.0397	$0.038	$74.39万	$898.01万	0.00%