Nillion

NIL · 美元计价

$0.07866

≈ ￥0.519156

-13.40% (-$0.01)

更新于 2026-10-29 08:05:02

24H 最高

$0.09129

24H 最低

$0.0782

今日开盘

$0.09083

24H 成交量

$614.40万

流通市值

$4,163.87万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	MUBMicron Technology (bStocks Tok	$963.78	$990.50	$934.95	$1,735.80万	$7,100.59万	2.80%
620	PORTOFC Porto	$0.436	$0.439	$0.424	$10.98万	$485.10万	-0.23%
88	QQQBQQQB	$718.57	$729.98	$717.27	$365.16万	—	-0.55%
645	HPEBHPEB	$59.39	$62.14	$58.26	$8.39万	—	-2.89%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
474	CELRCeler Network	$0.002492	$0.002547	$0.002399	$23.87万	$1,911.23万	1.67%
66	NILNillion	$0.07866	$0.09129	$0.0782	$614.40万	$4,163.87万	-13.40%
609	IOTXIoTeX	$0.003702	$0.003723	$0.003576	$12.01万	$3,407.35万	0.11%
30	LINKChainlink	$11.813	$12.00	$11.47	$1,723.60万	$88.61亿	1.99%
233	GUNGunz	$0.00222	$0.00229	$0.00212	$79.31万	$825.27万	3.74%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
65	PAXGPAX Gold	$4048.73	$4,082.99	$4,029.76	$619.12万	$18.03亿	-0.55%
638	GLMGolem	$0.1095	$0.111	$0.1082	$9.44万	$1.09亿	-0.91%
284	COTICOTI	$0.01044	$0.0107	$0.01023	$59.99万	$3,080.35万	-0.67%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
452	DOGSDogs	$0.00003594	$0.00003674	$0.000035	$27.29万	$1,824.46万	-0.08%
592	FSynFutures	$0.003058	$0.003091	$0.002989	$13.30万	$1,524.19万	0.66%
659	UMAUMA	$0.355	$0.359	$0.348	$6.60万	$3,228.87万	0.85%
244	PARTIParticle Network	$0.0388	$0.0397	$0.038	$74.22万	$898.01万	0.00%