Gunz

GUN · 美元计价

$0.00221

≈ ￥0.014586

3.27% ($0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.00229

24H 最低

$0.00212

今日开盘

$0.00214

24H 成交量

$79.34万

流通市值

$825.27万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	MUBMicron Technology (bStocks Tok	$965.33	$990.50	$936.46	$1,728.84万	$7,100.59万	2.78%
620	PORTOFC Porto	$0.437	$0.439	$0.424	$10.98万	$485.10万	0.00%
88	QQQBQQQB	$718.9	$729.98	$717.27	$368.96万	—	-0.45%
645	HPEBHPEB	$59.42	$62.14	$58.26	$8.36万	—	-2.78%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
473	CELRCeler Network	$0.002494	$0.002547	$0.002399	$24.20万	$1,911.23万	1.96%
65	NILNillion	$0.07855	$0.0908	$0.0782	$607.04万	$4,163.87万	-13.25%
609	IOTXIoTeX	$0.003696	$0.003723	$0.003576	$11.90万	$3,407.35万	0.19%
30	LINKChainlink	$11.825	$12.00	$11.47	$1,728.71万	$88.61亿	2.36%
232	GUNGunz	$0.00221	$0.00229	$0.00212	$79.34万	$825.27万	3.27%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
66	PAXGPAX Gold	$4041.66	$4,082.99	$4,029.76	$605.32万	$18.03亿	-0.72%
640	GLMGolem	$0.1095	$0.111	$0.1082	$8.64万	$1.09亿	-0.64%
281	COTICOTI	$0.01046	$0.0107	$0.01023	$59.75万	$3,080.35万	-0.38%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
454	DOGSDogs	$0.0000359	$0.00003674	$0.000035	$27.33万	$1,824.46万	-0.08%
592	FSynFutures	$0.003062	$0.003091	$0.002989	$13.26万	$1,524.19万	1.26%
658	UMAUMA	$0.354	$0.359	$0.348	$6.70万	$3,228.87万	0.57%
244	PARTIParticle Network	$0.0388	$0.0397	$0.038	$73.44万	$898.01万	-0.26%