PAX Gold

PAXG · 美元计价

$4038.94

≈ ￥26657

-0.78% (-$31.65)

更新于 2026-10-29 08:40:01

24H 最高

$4,082.99

24H 最低

$4,029.76

今日开盘

$4070.59

24H 成交量

$607.11万

流通市值

$18.02亿

24H 涨跌额

(-$31.65)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	MUBMicron Technology (bStocks Tok	$967.58	$990.50	$936.46	$1,734.36万	$7,148.44万	3.32%
619	PORTOFC Porto	$0.437	$0.439	$0.424	$10.98万	$493.70万	0.00%
89	QQQBQQQB	$719.45	$729.98	$717.27	$365.71万	—	-0.36%
645	HPEBHPEB	$59.75	$62.14	$58.26	$8.40万	—	-2.31%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
472	CELRCeler Network	$0.002484	$0.002547	$0.002399	$24.47万	$1,969.74万	1.47%
66	NILNillion	$0.07809	$0.0896	$0.07785	$609.94万	$4,008.45万	-12.68%
627	IOTXIoTeX	$0.003665	$0.003723	$0.003576	$10.56万	$3,481.51万	0.16%
30	LINKChainlink	$11.796	$12.00	$11.47	$1,731.12万	$90.66亿	1.92%
232	GUNGunz	$0.00221	$0.00229	$0.00212	$79.38万	$853.76万	3.27%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
67	PAXGPAX Gold	$4038.94	$4,082.99	$4,029.76	$607.11万	$18.02亿	-0.78%
638	GLMGolem	$0.1093	$0.111	$0.1082	$9.35万	$1.10亿	-0.64%
281	COTICOTI	$0.01044	$0.0107	$0.01023	$59.71万	$3,113.69万	-1.23%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
452	DOGSDogs	$0.00003591	$0.00003674	$0.000035	$27.34万	$1,855.15万	0.11%
589	FSynFutures	$0.003057	$0.003091	$0.002989	$13.43万	$1,558.93万	1.02%
659	UMAUMA	$0.354	$0.359	$0.348	$6.72万	$3,273.29万	0.57%
246	PARTIParticle Network	$0.0388	$0.0397	$0.038	$72.78万	$901.50万	0.52%