Chainlink

LINK · 美元计价

$11.569

≈ ￥76.3554

-1.39% (-$0.16)

更新于 2026-10-29 13:35:02

24H 最高

$12.00

24H 最低

$11.29

今日开盘

$11.732

24H 成交量

$2,009.58万

流通市值

$90.66亿

24H 涨跌额

(-$0.16)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MUBMicron Technology (bStocks Tok	$957.83	$990.50	$941.42	$1,683.39万	$7,148.44万	-1.15%
609	PORTOFC Porto	$0.43	$0.438	$0.424	$12.69万	$493.70万	-1.38%
94	QQQBQQQB	$719.96	$729.98	$714.33	$349.25万	—	-0.66%
659	HPEBHPEB	$59.26	$62.14	$58.26	$7.69万	—	-3.75%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
434	CELRCeler Network	$0.002424	$0.002547	$0.002374	$30.21万	$1,969.74万	-0.86%
74	NILNillion	$0.07447	$0.08592	$0.07323	$587.95万	$4,008.45万	-11.56%
603	IOTXIoTeX	$0.003706	$0.003723	$0.003576	$13.58万	$3,481.51万	1.40%
27	LINKChainlink	$11.569	$12.00	$11.29	$2,009.58万	$90.66亿	-1.39%
243	GUNGunz	$0.002142	$0.00229	$0.00208	$76.61万	$853.76万	-1.74%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
69	PAXGPAX Gold	$4043.5	$4,082.99	$4,029.76	$647.09万	$18.02亿	0.10%
640	GLMGolem	$0.1074	$0.111	$0.106	$9.72万	$1.10亿	-2.72%
262	COTICOTI	$0.01017	$0.0107	$0.00991	$73.06万	$3,113.69万	-4.24%
474	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
447	DOGSDogs	$0.00003501	$0.00003653	$0.00003437	$28.67万	$1,855.15万	-3.92%
556	FSynFutures	$0.003009	$0.003091	$0.002949	$17.67万	$1,558.93万	-0.53%
657	UMAUMA	$0.348	$0.359	$0.342	$8.02万	$3,273.29万	-1.14%
226	PARTIParticle Network	$0.039	$0.0397	$0.038	$83.94万	$901.50万	1.04%