SynFutures

F · 美元计价

$0.003011

≈ ￥0.019873

-0.89% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.003038

24H 成交量

$11.38万

流通市值

$1,524.19万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$973.01	$980.47	$923.54	$1,307.36万	$7,100.59万	4.18%
632	PORTOFC Porto	$0.428	$0.439	$0.427	$8.98万	$485.10万	-0.93%
102	QQQBQQQB	$723.28	$726.16	$720.81	$262.07万	—	0.02%
676	HPEBHPEB	$60.74	$62.14	$60.45	$4.07万	—	-0.75%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
486	CELRCeler Network	$0.00242	$0.00248	$0.002399	$21.17万	$1,911.23万	-0.86%
61	NILNillion	$0.08092	$0.09587	$0.08075	$640.90万	$4,163.87万	-12.04%
595	IOTXIoTeX	$0.003608	$0.003699	$0.003576	$11.64万	$3,407.35万	-1.88%
31	LINKChainlink	$11.554	$11.89	$11.44	$1,317.97万	$88.61亿	0.86%
344	GUNGunz	$0.00214	$0.00223	$0.00209	$43.01万	$825.27万	1.91%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
77	PAXGPAX Gold	$4041.05	$4,076.62	$4,035.00	$490.37万	$18.03亿	-0.63%
627	GLMGolem	$0.1091	$0.1112	$0.1087	$9.68万	$1.09亿	-1.00%
301	COTICOTI	$0.01032	$0.01067	$0.01026	$52.01万	$3,080.35万	-0.29%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
457	DOGSDogs	$0.00003536	$0.00003674	$0.000035	$25.34万	$1,824.46万	-0.84%
600	FSynFutures	$0.003011	$0.003068	$0.002989	$11.38万	$1,524.19万	-0.89%
648	UMAUMA	$0.351	$0.356	$0.348	$6.85万	$3,228.87万	-0.57%
209	PARTIParticle Network	$0.0385	$0.0403	$0.0376	$88.68万	$898.01万	0.79%