AS Roma Fan Token

ASR · 美元计价

$0.742

≈ ￥4.8972

-1.98% (-$0.02)

更新于 2026-10-29 19:40:02

24H 最高

$0.757

24H 最低

$0.723

今日开盘

$0.757

24H 成交量

$11.74万

流通市值

$680.12万

24H 涨跌额

(-$0.02)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$958.21	$990.50	$941.42	$1,709.92万	$7,148.44万	-0.88%
559	PORTOFC Porto	$0.426	$0.438	$0.414	$17.83万	$493.70万	-1.84%
100	QQQBQQQB	$718.05	$729.98	$714.33	$329.65万	—	-0.98%
664	HPEBHPEB	$58.87	$61.83	$58.26	$7.58万	—	-4.79%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
364	CELRCeler Network	$0.002447	$0.002547	$0.002356	$42.37万	$1,969.74万	-1.13%
72	NILNillion	$0.07368	$0.08382	$0.07163	$580.01万	$4,008.45万	-11.44%
551	IOTXIoTeX	$0.003717	$0.003765	$0.003576	$18.57万	$3,481.51万	1.81%
31	LINKChainlink	$11.581	$12.00	$11.29	$2,066.95万	$90.66亿	-1.71%
232	GUNGunz	$0.00211	$0.00229	$0.002067	$80.16万	$853.76万	-4.53%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
68	PAXGPAX Gold	$4034.03	$4,082.99	$4,021.47	$616.16万	$18.02亿	-0.53%
614	GLMGolem	$0.108	$0.111	$0.106	$12.85万	$1.10亿	-2.44%
258	COTICOTI	$0.01027	$0.0107	$0.00991	$72.35万	$3,113.69万	-2.28%
486	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
475	DOGSDogs	$0.00003475	$0.00003635	$0.0000341	$26.85万	$1,855.15万	-3.87%
531	FSynFutures	$0.002951	$0.003091	$0.002916	$20.63万	$1,558.93万	-3.18%
658	UMAUMA	$0.346	$0.359	$0.342	$8.28万	$3,273.29万	-2.26%
198	PARTIParticle Network	$0.0387	$0.0404	$0.0382	$99.08万	$901.50万	-0.26%