Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$203.05万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MUBMicron Technology (bStocks Tok	$957.46	$990.50	$941.42	$1,688.99万	$7,148.44万	-0.97%
609	PORTOFC Porto	$0.429	$0.438	$0.424	$12.56万	$493.70万	-1.61%
94	QQQBQQQB	$719.4	$729.98	$714.33	$348.85万	—	-0.65%
658	HPEBHPEB	$59.17	$62.14	$58.26	$7.70万	—	-3.95%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
433	CELRCeler Network	$0.002407	$0.002547	$0.002374	$30.03万	$1,969.74万	-1.76%
74	NILNillion	$0.0758	$0.08592	$0.07323	$613.01万	$4,008.45万	-9.14%
612	IOTXIoTeX	$0.003681	$0.003723	$0.003576	$12.36万	$3,481.51万	0.38%
27	LINKChainlink	$11.571	$12.00	$11.29	$1,999.85万	$90.66亿	-1.49%
236	GUNGunz	$0.00213	$0.00229	$0.00208	$79.06万	$853.76万	-1.84%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
69	PAXGPAX Gold	$4045	$4,082.99	$4,029.76	$633.39万	$18.02亿	0.08%
643	GLMGolem	$0.1072	$0.111	$0.106	$9.62万	$1.10亿	-2.81%
258	COTICOTI	$0.01012	$0.0107	$0.00991	$73.22万	$3,113.69万	-4.71%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
445	DOGSDogs	$0.00003499	$0.00003659	$0.00003437	$28.55万	$1,855.15万	-4.19%
557	FSynFutures	$0.003001	$0.003091	$0.002949	$17.64万	$1,558.93万	-0.92%
657	UMAUMA	$0.347	$0.359	$0.342	$7.95万	$3,273.29万	-1.70%
226	PARTIParticle Network	$0.0388	$0.0397	$0.038	$85.18万	$901.50万	0.26%