Solana

SOL · 美元计价

$102.44

≈ ￥676.104

1.15% ($1.16)

更新于 2026-10-29 08:15:02

24H 最高

$103.85

24H 最低

$100.46

今日开盘

$101.28

24H 成交量

$1.89亿

流通市值

$595.33亿

24H 涨跌额

($1.16)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$963.55	$990.50	$936.46	$1,727.93万	$7,100.59万	2.37%
620	PORTOFC Porto	$0.435	$0.439	$0.424	$11.00万	$485.10万	-0.91%
88	QQQBQQQB	$719.11	$729.98	$717.27	$369.20万	—	-0.48%
644	HPEBHPEB	$59.42	$62.14	$58.26	$8.36万	—	-2.78%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
474	CELRCeler Network	$0.002491	$0.002547	$0.002399	$23.96万	$1,911.23万	1.76%
65	NILNillion	$0.07913	$0.09121	$0.0782	$608.59万	$4,163.87万	-13.24%
609	IOTXIoTeX	$0.003698	$0.003723	$0.003576	$11.90万	$3,407.35万	0.38%
29	LINKChainlink	$11.832	$12.00	$11.47	$1,730.35万	$88.61亿	2.26%
232	GUNGunz	$0.00221	$0.00229	$0.00212	$79.40万	$825.27万	3.27%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
66	PAXGPAX Gold	$4044.44	$4,082.99	$4,029.76	$605.52万	$18.03亿	-0.72%
639	GLMGolem	$0.1095	$0.111	$0.1082	$9.43万	$1.09亿	-0.73%
282	COTICOTI	$0.01046	$0.0107	$0.01023	$59.85万	$3,080.35万	-0.38%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
454	DOGSDogs	$0.00003588	$0.00003674	$0.000035	$27.29万	$1,824.46万	-0.08%
592	FSynFutures	$0.00306	$0.003091	$0.002989	$13.24万	$1,524.19万	1.06%
659	UMAUMA	$0.355	$0.359	$0.348	$6.60万	$3,228.87万	0.85%
245	PARTIParticle Network	$0.0388	$0.0397	$0.038	$73.51万	$898.01万	-0.26%