Hemi

HEMI · 美元计价

$0.00458

≈ ￥0.030228

-2.76% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.0048

24H 最低

$0.00456

今日开盘

$0.00471

24H 成交量

$48.14万

流通市值

$2,007.20万

24H 涨跌额

(-$0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MUBMicron Technology (bStocks Tok	$946.69	$990.50	$941.42	$1,800.34万	$7,148.44万	-2.06%
615	PORTOFC Porto	$0.428	$0.439	$0.424	$11.95万	$493.70万	-2.06%
92	QQQBQQQB	$716.34	$729.98	$714.33	$357.98万	—	-1.19%
656	HPEBHPEB	$58.69	$62.14	$58.26	$7.88万	—	-4.96%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
443	CELRCeler Network	$0.00238	$0.002547	$0.002379	$29.38万	$1,969.74万	-3.57%
74	NILNillion	$0.07397	$0.08592	$0.07323	$597.49万	$4,008.45万	-11.99%
618	IOTXIoTeX	$0.0036	$0.003723	$0.003576	$11.70万	$3,481.51万	-1.72%
28	LINKChainlink	$11.372	$12.00	$11.29	$1,945.79万	$90.66亿	-3.62%
230	GUNGunz	$0.0021	$0.00229	$0.0021	$80.30万	$853.76万	-2.33%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
70	PAXGPAX Gold	$4044.01	$4,082.99	$4,029.76	$626.20万	$18.02亿	-0.18%
643	GLMGolem	$0.1062	$0.111	$0.106	$9.42万	$1.10亿	-4.07%
267	COTICOTI	$0.00997	$0.0107	$0.00996	$70.92万	$3,113.69万	-6.12%
472	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
437	DOGSDogs	$0.00003459	$0.00003669	$0.00003437	$29.70万	$1,855.15万	-4.95%
564	FSynFutures	$0.002967	$0.003091	$0.002949	$16.86万	$1,558.93万	-2.31%
660	UMAUMA	$0.345	$0.359	$0.345	$7.36万	$3,273.29万	-2.54%
227	PARTIParticle Network	$0.0391	$0.0397	$0.038	$81.87万	$901.50万	0.77%