Cetus Protocol

CETUS · 美元计价

$0.02129

≈ ￥0.140514

-1.02% (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.02202

24H 最低

$0.0206

今日开盘

$0.02151

24H 成交量

$26.38万

流通市值

$2,094.27万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$957.35	$990.50	$941.42	$1,735.99万	$7,148.44万	-0.47%
552	PORTOFC Porto	$0.426	$0.438	$0.414	$18.20万	$493.70万	-1.16%
101	QQQBQQQB	$717.96	$729.98	$714.33	$323.62万	—	-0.98%
664	HPEBHPEB	$58.93	$61.65	$58.26	$7.50万	—	-4.30%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
362	CELRCeler Network	$0.002449	$0.002547	$0.002356	$42.25万	$1,969.74万	-0.12%
73	NILNillion	$0.07253	$0.08382	$0.07163	$569.85万	$4,008.45万	-12.36%
546	IOTXIoTeX	$0.003714	$0.003765	$0.003576	$18.50万	$3,481.51万	2.48%
31	LINKChainlink	$11.619	$12.00	$11.29	$2,032.96万	$90.66亿	-0.28%
241	GUNGunz	$0.002117	$0.00229	$0.002067	$75.90万	$853.76万	-2.44%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
588	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
67	PAXGPAX Gold	$4030.49	$4,082.99	$4,021.47	$622.62万	$18.02亿	-0.77%
620	GLMGolem	$0.1079	$0.111	$0.106	$12.26万	$1.10亿	-1.82%
253	COTICOTI	$0.01029	$0.0107	$0.00991	$72.27万	$3,113.69万	-1.63%
484	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
470	DOGSDogs	$0.0000347	$0.00003635	$0.0000341	$26.45万	$1,855.15万	-2.75%
520	FSynFutures	$0.002962	$0.003091	$0.002916	$21.13万	$1,558.93万	-2.28%
654	UMAUMA	$0.347	$0.359	$0.342	$8.37万	$3,273.29万	-1.14%
198	PARTIParticle Network	$0.039	$0.0404	$0.0382	$97.85万	$901.50万	0.26%