Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.67

≈ ￥281.622

3.24% ($1.34)

更新于 2026-10-29 14:20:02

24H 最高

$44.15

24H 最低

$39.26

今日开盘

$41.33

24H 成交量

$687.97万

流通市值

$438.71万

24H 涨跌额

($1.34)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MUBMicron Technology (bStocks Tok	$953.78	$990.50	$941.42	$1,680.45万	$7,148.44万	-1.87%
611	PORTOFC Porto	$0.427	$0.438	$0.424	$12.68万	$493.70万	-1.84%
92	QQQBQQQB	$719	$729.98	$714.33	$359.53万	—	-0.87%
660	HPEBHPEB	$59	$62.14	$58.26	$7.57万	—	-4.30%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
435	CELRCeler Network	$0.002391	$0.002547	$0.002374	$30.73万	$1,969.74万	-2.25%
74	NILNillion	$0.07421	$0.08592	$0.07323	$596.94万	$4,008.45万	-12.55%
598	IOTXIoTeX	$0.003738	$0.003752	$0.003576	$14.08万	$3,481.51万	2.36%
28	LINKChainlink	$11.458	$12.00	$11.29	$2,024.43万	$90.66亿	-2.69%
238	GUNGunz	$0.0021	$0.00229	$0.00208	$78.00万	$853.76万	-3.67%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
68	PAXGPAX Gold	$4030.34	$4,082.99	$4,027.31	$658.45万	$18.02亿	-0.12%
642	GLMGolem	$0.1069	$0.111	$0.106	$9.52万	$1.10亿	-3.43%
253	COTICOTI	$0.01007	$0.0107	$0.00991	$74.68万	$3,113.69万	-5.09%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
454	DOGSDogs	$0.0000346	$0.00003644	$0.00003437	$28.22万	$1,855.15万	-5.05%
560	FSynFutures	$0.002978	$0.003091	$0.002949	$17.39万	$1,558.93万	-1.42%
657	UMAUMA	$0.346	$0.359	$0.342	$8.05万	$3,273.29万	-1.71%
228	PARTIParticle Network	$0.0384	$0.0397	$0.038	$83.27万	$901.50万	0.00%