币安币

BNB · 美元计价

$751.92

≈ ￥4962.67

0.51% ($3.82)

更新于 2026-10-29 03:20:02

24H 最高

$762.20

24H 最低

$742.00

今日开盘

$748.1

24H 成交量

$8,941.19万

流通市值

$984.70亿

24H 涨跌额

($3.82)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$980.68	$983.49	$923.54	$1,477.12万	$7,100.59万	5.09%
630	PORTOFC Porto	$0.43	$0.439	$0.424	$9.52万	$485.10万	-0.69%
97	QQQBQQQB	$723.66	$726.31	$721.21	$307.11万	—	0.17%
666	HPEBHPEB	$60.63	$62.14	$60.10	$5.37万	—	-0.28%
325	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
484	CELRCeler Network	$0.002445	$0.00248	$0.002399	$21.40万	$1,911.23万	0.16%
64	NILNillion	$0.08048	$0.09539	$0.07876	$601.41万	$4,163.87万	-13.88%
597	IOTXIoTeX	$0.003683	$0.003699	$0.003576	$12.52万	$3,407.35万	1.29%
31	LINKChainlink	$11.725	$11.89	$11.44	$1,503.81万	$88.61亿	2.16%
324	GUNGunz	$0.00223	$0.00224	$0.0021	$49.13万	$825.27万	4.70%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
72	PAXGPAX Gold	$4054.39	$4,076.62	$4,029.76	$525.00万	$18.03亿	-0.28%
627	GLMGolem	$0.1092	$0.1112	$0.1082	$9.68万	$1.09亿	-0.55%
300	COTICOTI	$0.01042	$0.01067	$0.01023	$53.42万	$3,080.35万	0.10%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
450	DOGSDogs	$0.00003565	$0.00003674	$0.000035	$26.31万	$1,824.46万	-0.14%
610	FSynFutures	$0.003035	$0.003068	$0.002989	$11.13万	$1,524.19万	-0.56%
657	UMAUMA	$0.353	$0.356	$0.348	$6.02万	$3,228.87万	1.15%
252	PARTIParticle Network	$0.0391	$0.0392	$0.038	$69.79万	$898.01万	0.00%