Notcoin

NOT · 美元计价

$0.000382

≈ ￥0.0025212

1.60% ($0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.00039

24H 最低

$0.000375

今日开盘

$0.000376

24H 成交量

$17.62万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MUBMicron Technology (bStocks Tok	$972.37	$980.47	$923.54	$1,383.10万	$7,100.59万	4.39%
630	PORTOFC Porto	$0.428	$0.439	$0.424	$9.31万	$485.10万	-1.16%
96	QQQBQQQB	$724.14	$726.16	$720.81	$300.35万	—	0.40%
675	HPEBHPEB	$60.36	$62.14	$60.18	$4.35万	—	-0.74%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
496	CELRCeler Network	$0.002428	$0.00248	$0.002399	$20.11万	$1,911.23万	0.12%
61	NILNillion	$0.07957	$0.09587	$0.0792	$625.50万	$4,163.87万	-14.83%
594	IOTXIoTeX	$0.003607	$0.003699	$0.003576	$11.72万	$3,407.35万	-1.53%
32	LINKChainlink	$11.582	$11.89	$11.44	$1,379.27万	$88.61亿	0.96%
347	GUNGunz	$0.00215	$0.00223	$0.0021	$42.86万	$825.27万	1.90%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
76	PAXGPAX Gold	$4048.36	$4,076.62	$4,035.00	$473.27万	$18.03亿	-0.37%
626	GLMGolem	$0.1084	$0.1112	$0.1082	$9.64万	$1.09亿	-0.91%
306	COTICOTI	$0.01029	$0.01067	$0.01023	$51.47万	$3,080.35万	-0.68%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
450	DOGSDogs	$0.00003529	$0.00003674	$0.000035	$26.06万	$1,824.46万	-0.73%
615	FSynFutures	$0.003013	$0.003068	$0.002989	$10.76万	$1,524.19万	-1.38%
664	UMAUMA	$0.349	$0.356	$0.348	$5.08万	$3,228.87万	-0.29%
220	PARTIParticle Network	$0.0386	$0.0403	$0.038	$80.65万	$898.01万	-1.53%