VIC

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-10-29 05:50:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.474

最高日期

2023-11-01

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	MUBMicron Technology (bStocks Tok	$963.5	$990.50	$926.12	$1,760.35万	$7,100.59万	3.79%
626	PORTOFC Porto	$0.434	$0.439	$0.424	$10.35万	$485.10万	-0.69%
93	QQQBQQQB	$719.62	$729.98	$718.69	$354.58万	—	-0.39%
650	HPEBHPEB	$58.92	$62.14	$58.26	$7.81万	—	-3.55%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
479	CELRCeler Network	$0.002511	$0.002547	$0.002399	$23.43万	$1,911.23万	2.07%
66	NILNillion	$0.07942	$0.09313	$0.07851	$609.19万	$4,163.87万	-14.33%
604	IOTXIoTeX	$0.003682	$0.003723	$0.003576	$12.66万	$3,407.35万	0.11%
31	LINKChainlink	$11.873	$12.00	$11.47	$1,719.09万	$88.61亿	2.68%
227	GUNGunz	$0.00221	$0.00229	$0.00211	$80.58万	$825.27万	4.25%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
64	PAXGPAX Gold	$4068.13	$4,082.99	$4,029.76	$618.33万	$18.03亿	0.04%
627	GLMGolem	$0.11	$0.1112	$0.1082	$10.33万	$1.09亿	-0.72%
284	COTICOTI	$0.01056	$0.0107	$0.01023	$60.96万	$3,080.35万	0.29%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
458	DOGSDogs	$0.00003608	$0.00003674	$0.000035	$26.11万	$1,824.46万	-0.14%
598	FSynFutures	$0.003066	$0.003091	$0.002989	$13.02万	$1,524.19万	0.39%
655	UMAUMA	$0.357	$0.359	$0.348	$7.01万	$3,228.87万	1.71%
257	PARTIParticle Network	$0.0396	$0.0397	$0.038	$70.22万	$898.01万	2.06%