GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.99

≈ ￥118.734

-4.97% (-$0.94)

更新于 2026-10-29 13:55:01

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$18.93

24H 成交量

$44.82万

流通市值

$354.91万

24H 涨跌额

(-$0.94)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MUBMicron Technology (bStocks Tok	$955.39	$990.50	$941.42	$1,669.97万	$7,148.44万	-1.29%
608	PORTOFC Porto	$0.428	$0.438	$0.424	$12.71万	$493.70万	-1.38%
92	QQQBQQQB	$719.13	$729.98	$714.33	$350.79万	—	-0.74%
659	HPEBHPEB	$59.16	$62.14	$58.26	$7.70万	—	-3.82%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
432	CELRCeler Network	$0.002404	$0.002547	$0.002374	$30.50万	$1,969.74万	-1.56%
74	NILNillion	$0.07489	$0.08592	$0.07323	$589.84万	$4,008.45万	-10.86%
602	IOTXIoTeX	$0.003719	$0.003731	$0.003576	$13.54万	$3,481.51万	2.06%
28	LINKChainlink	$11.53	$12.00	$11.29	$2,012.23万	$90.66亿	-1.65%
239	GUNGunz	$0.002112	$0.00229	$0.00208	$77.22万	$853.76万	-3.12%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
67	PAXGPAX Gold	$4030.49	$4,082.99	$4,029.09	$655.96万	$18.02亿	-0.20%
640	GLMGolem	$0.1074	$0.111	$0.106	$9.67万	$1.10亿	-2.72%
253	COTICOTI	$0.01018	$0.0107	$0.00991	$75.02万	$3,113.69万	-3.96%
474	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
451	DOGSDogs	$0.0000349	$0.00003645	$0.00003437	$28.43万	$1,855.15万	-4.17%
559	FSynFutures	$0.002995	$0.003091	$0.002949	$17.29万	$1,558.93万	-0.73%
657	UMAUMA	$0.348	$0.359	$0.342	$8.02万	$3,273.29万	-1.14%
228	PARTIParticle Network	$0.0389	$0.0397	$0.038	$83.49万	$901.50万	0.78%