Theta Fuel

TFUEL · 美元计价

$0.00854

≈ ￥0.056364

-2.62% (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高

$0.00878

24H 最低

$0.00841

今日开盘

$0.00877

24H 成交量

$7.07万

流通市值

$6,497.87万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$954.5	$990.50	$941.42	$1,682.68万	$7,148.44万	-1.02%
569	PORTOFC Porto	$0.422	$0.438	$0.414	$16.78万	$493.70万	-3.21%
97	QQQBQQQB	$719.16	$729.98	$714.33	$338.58万	—	-0.74%
661	HPEBHPEB	$58.9	$62.14	$58.26	$7.67万	—	-4.27%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
392	CELRCeler Network	$0.00242	$0.002547	$0.002356	$37.24万	$1,969.74万	-1.79%
70	NILNillion	$0.07341	$0.08382	$0.07163	$603.35万	$4,008.45万	-12.39%
544	IOTXIoTeX	$0.003741	$0.003765	$0.003576	$19.14万	$3,481.51万	2.02%
30	LINKChainlink	$11.487	$12.00	$11.29	$2,025.82万	$90.66亿	-3.01%
228	GUNGunz	$0.002089	$0.00229	$0.002067	$80.77万	$853.76万	-4.17%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
69	PAXGPAX Gold	$4037.8	$4,082.99	$4,021.47	$630.08万	$18.02亿	-0.40%
618	GLMGolem	$0.1077	$0.111	$0.106	$12.42万	$1.10亿	-2.80%
258	COTICOTI	$0.01013	$0.0107	$0.00991	$72.91万	$3,113.69万	-3.89%
482	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
471	DOGSDogs	$0.00003442	$0.00003635	$0.0000341	$27.20万	$1,855.15万	-4.79%
536	FSynFutures	$0.002922	$0.003091	$0.002916	$19.99万	$1,558.93万	-3.82%
656	UMAUMA	$0.344	$0.359	$0.342	$8.23万	$3,273.29万	-2.83%
203	PARTIParticle Network	$0.0393	$0.0404	$0.0381	$96.76万	$901.50万	2.34%