Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$485.35万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	MUBMicron Technology (bStocks Tok	$961.82	$990.50	$926.12	$1,824.61万	$7,100.59万	3.65%
622	PORTOFC Porto	$0.438	$0.439	$0.424	$10.77万	$485.10万	0.23%
92	QQQBQQQB	$718.08	$729.98	$717.87	$356.40万	—	-0.58%
650	HPEBHPEB	$59.35	$62.14	$58.26	$8.08万	—	-2.74%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
478	CELRCeler Network	$0.002516	$0.002547	$0.002399	$23.52万	$1,911.23万	2.95%
65	NILNillion	$0.07968	$0.09261	$0.07851	$610.26万	$4,163.87万	-13.50%
604	IOTXIoTeX	$0.003695	$0.003723	$0.003576	$12.78万	$3,407.35万	0.60%
30	LINKChainlink	$11.841	$12.00	$11.47	$1,735.75万	$88.61亿	2.75%
230	GUNGunz	$0.00221	$0.00229	$0.00211	$80.46万	$825.27万	4.74%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
64	PAXGPAX Gold	$4057.93	$4,082.99	$4,029.76	$627.85万	$18.03亿	-0.23%
628	GLMGolem	$0.1094	$0.1112	$0.1082	$10.38万	$1.09亿	-1.00%
285	COTICOTI	$0.0105	$0.0107	$0.01023	$61.35万	$3,080.35万	0.10%
462	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
454	DOGSDogs	$0.00003602	$0.00003674	$0.000035	$27.02万	$1,824.46万	0.33%
592	FSynFutures	$0.003069	$0.003091	$0.002989	$13.33万	$1,524.19万	1.02%
658	UMAUMA	$0.355	$0.359	$0.348	$6.91万	$3,228.87万	0.85%
251	PARTIParticle Network	$0.0395	$0.0397	$0.038	$72.56万	$898.01万	1.54%