ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$62.99

≈ ￥415.734

-1.33% (-$0.85)

更新于 2026-10-31 21:10:01

24H 最高

$64.43

24H 最低

$60.09

今日开盘

$63.84

24H 成交量

$313.91万

流通市值

$1,156.79万

24H 涨跌额

(-$0.85)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MUBMicron Technology (bStocks Tok	$894.77	$907.25	$862.77	$1,030.48万	$6,145.67万	2.35%
523	PORTOFC Porto	$0.42	$0.432	$0.407	$19.44万	$463.10万	-0.24%
46	QQQBQQQB	$693.97	$699.75	$685.29	$946.51万	—	-0.53%
679	HPEBHPEB	$55.09	$55.77	$53.59	$3.52万	—	0.82%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
467	CELRCeler Network	$0.002528	$0.002603	$0.002397	$26.35万	$1,928.53万	4.33%
45	NILNillion	$0.07457	$0.08274	$0.06943	$970.46万	$4,347.81万	-3.63%
439	IOTXIoTeX	$0.003559	$0.003795	$0.003522	$29.77万	$3,396.48万	-6.10%
13	LINKChainlink	$11.567	$11.75	$10.91	$3,274.31万	$84.68亿	4.44%
227	GUNGunz	$0.002035	$0.00217	$0.001921	$75.57万	$758.92万	4.15%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
34	PAXGPAX Gold	$3898.06	$3,957.41	$3,890.00	$1,321.98万	$17.44亿	-1.39%
264	GLMGolem	$0.1165	$0.1166	$0.1061	$63.40万	$1.08亿	9.08%
194	COTICOTI	$0.00971	$0.00999	$0.00932	$89.65万	$2,934.95万	2.86%
471	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
521	DOGSDogs	$0.00003261	$0.00003312	$0.00003158	$19.60万	$1,664.83万	1.75%
566	FSynFutures	$0.002947	$0.002992	$0.00283	$16.14万	$1,471.85万	3.01%
602	UMAUMA	$0.34	$0.345	$0.324	$12.06万	$3,044.40万	3.66%
74	PARTIParticle Network	$0.0485	$0.0542	$0.0463	$436.15万	$1,142.53万	-7.09%