Intel (bStocks Tokenized Stock

INTCB · 美元计价

$93.36

≈ ￥616.176

-0.08% (-$0.07)

更新于 2026-10-29 04:30:02

24H 最高

$96.23

24H 最低

$93.03

今日开盘

$93.43

24H 成交量

$771.43万

流通市值

$5,798.10万

24H 涨跌额

(-$0.07)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MUBMicron Technology (bStocks Tok	$956.96	$990.50	$924.16	$1,605.31万	$7,100.59万	3.48%
627	PORTOFC Porto	$0.433	$0.439	$0.424	$10.35万	$485.10万	0.00%
95	QQQBQQQB	$721.02	$729.98	$720.90	$332.71万	—	-0.05%
653	HPEBHPEB	$58.64	$62.14	$58.64	$6.96万	—	-3.63%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
468	CELRCeler Network	$0.0025	$0.002547	$0.002399	$24.38万	$1,911.23万	2.97%
65	NILNillion	$0.08044	$0.09539	$0.07876	$618.58万	$4,163.87万	-15.46%
600	IOTXIoTeX	$0.003675	$0.003723	$0.003576	$12.76万	$3,407.35万	0.91%
28	LINKChainlink	$11.717	$12.00	$11.44	$1,672.52万	$88.61亿	2.31%
243	GUNGunz	$0.00218	$0.00229	$0.0021	$73.99万	$825.27万	3.32%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
66	PAXGPAX Gold	$4059.69	$4,082.99	$4,029.76	$616.42万	$18.03亿	-0.08%
628	GLMGolem	$0.1092	$0.1112	$0.1082	$10.34万	$1.09亿	-0.82%
280	COTICOTI	$0.01044	$0.0107	$0.01023	$60.98万	$3,080.35万	0.10%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
450	DOGSDogs	$0.00003584	$0.00003674	$0.000035	$26.84万	$1,824.46万	0.28%
601	FSynFutures	$0.003043	$0.003091	$0.002989	$12.73万	$1,524.19万	-0.07%
650	UMAUMA	$0.355	$0.359	$0.348	$7.18万	$3,228.87万	1.72%
260	PARTIParticle Network	$0.0395	$0.0395	$0.038	$69.45万	$898.01万	2.60%