zkPass

ZKP · 美元计价

$0.0411

≈ ￥0.27126

-5.73% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.0445

24H 最低

$0.0409

今日开盘

$0.0436

24H 成交量

$54.27万

流通市值

$854.99万

24H 涨跌额

(-$0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$948.87	$990.50	$941.42	$1,856.60万	$7,148.44万	-1.22%
620	PORTOFC Porto	$0.428	$0.439	$0.424	$11.49万	$493.70万	-2.51%
89	QQQBQQQB	$715.88	$729.98	$714.33	$377.63万	—	-1.15%
657	HPEBHPEB	$58.7	$62.14	$58.26	$7.86万	—	-4.55%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
459	CELRCeler Network	$0.002412	$0.002547	$0.002394	$27.67万	$1,969.74万	-1.83%
72	NILNillion	$0.07368	$0.08592	$0.07333	$601.55万	$4,008.45万	-13.44%
618	IOTXIoTeX	$0.003591	$0.003723	$0.003576	$11.74万	$3,481.51万	-1.86%
28	LINKChainlink	$11.38	$12.00	$11.29	$1,917.43万	$90.66亿	-2.57%
237	GUNGunz	$0.00212	$0.00229	$0.00211	$79.65万	$853.76万	-0.94%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
584	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
70	PAXGPAX Gold	$4049.03	$4,082.99	$4,029.76	$615.82万	$18.02亿	-0.11%
643	GLMGolem	$0.1063	$0.111	$0.106	$9.44万	$1.10亿	-3.63%
267	COTICOTI	$0.01005	$0.0107	$0.00998	$69.81万	$3,113.69万	-5.37%
472	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
434	DOGSDogs	$0.00003468	$0.00003674	$0.00003437	$30.36万	$1,855.15万	-5.01%
567	FSynFutures	$0.002969	$0.003091	$0.002949	$16.35万	$1,558.93万	-2.46%
659	UMAUMA	$0.346	$0.359	$0.345	$7.36万	$3,273.29万	-1.98%
232	PARTIParticle Network	$0.0389	$0.0397	$0.038	$80.85万	$901.50万	0.26%