Quant

QNT · 美元计价

$191.03

≈ ￥1260.8

-3.76% (-$7.46)

更新于 2026-10-29 12:00:02

24H 最高

$203.43

24H 最低

$190.07

今日开盘

$198.49

24H 成交量

$1,368.72万

流通市值

$29.20亿

24H 涨跌额

(-$7.46)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MUBMicron Technology (bStocks Tok	$948.62	$990.50	$941.42	$1,784.25万	$7,148.44万	-1.71%
614	PORTOFC Porto	$0.426	$0.439	$0.424	$11.98万	$493.70万	-2.52%
95	QQQBQQQB	$716.54	$729.98	$714.33	$347.84万	—	-1.16%
656	HPEBHPEB	$58.72	$62.14	$58.26	$7.84万	—	-4.94%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
439	CELRCeler Network	$0.002386	$0.002547	$0.002379	$29.47万	$1,969.74万	-3.09%
74	NILNillion	$0.07372	$0.08592	$0.07323	$599.97万	$4,008.45万	-11.92%
622	IOTXIoTeX	$0.0036	$0.003723	$0.003576	$11.25万	$3,481.51万	-1.75%
28	LINKChainlink	$11.392	$12.00	$11.29	$1,943.46万	$90.66亿	-3.10%
233	GUNGunz	$0.0021	$0.00229	$0.0021	$79.93万	$853.76万	-2.33%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
585	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
69	PAXGPAX Gold	$4039.92	$4,082.99	$4,029.76	$626.10万	$18.02亿	-0.21%
643	GLMGolem	$0.1065	$0.111	$0.106	$9.41万	$1.10亿	-3.62%
268	COTICOTI	$0.00998	$0.0107	$0.00996	$70.42万	$3,113.69万	-5.94%
472	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
440	DOGSDogs	$0.00003459	$0.00003669	$0.00003437	$29.42万	$1,855.15万	-4.58%
563	FSynFutures	$0.002965	$0.003091	$0.002949	$16.96万	$1,558.93万	-2.31%
659	UMAUMA	$0.345	$0.359	$0.344	$7.44万	$3,273.29万	-2.54%
226	PARTIParticle Network	$0.039	$0.0397	$0.038	$81.99万	$901.50万	0.52%