Western Digital (bStocks Token

WDCB · 美元计价

$393.8

≈ ￥2599.08

3.02% ($11.54)

更新于 2026-10-29 00:55:01

24H 最高

$394.19

24H 最低

$366.15

今日开盘

$382.26

24H 成交量

$49.81万

流通市值

$288.59万

24H 涨跌额

($11.54)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MUBMicron Technology (bStocks Tok	$972.55	$980.47	$923.54	$1,337.92万	$7,100.59万	4.35%
630	PORTOFC Porto	$0.427	$0.439	$0.424	$9.24万	$485.10万	-1.39%
99	QQQBQQQB	$724.16	$726.16	$720.81	$268.03万	—	0.36%
674	HPEBHPEB	$60.57	$62.14	$60.30	$4.20万	—	-0.48%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
487	CELRCeler Network	$0.002433	$0.00248	$0.002399	$20.86万	$1,911.23万	-0.33%
59	NILNillion	$0.08	$0.09587	$0.0797	$630.22万	$4,163.87万	-11.74%
592	IOTXIoTeX	$0.003644	$0.003699	$0.003576	$11.72万	$3,407.35万	-0.46%
32	LINKChainlink	$11.557	$11.89	$11.44	$1,331.81万	$88.61亿	0.78%
344	GUNGunz	$0.00214	$0.00223	$0.0021	$43.02万	$825.27万	1.42%
600	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
79	PAXGPAX Gold	$4051.73	$4,076.62	$4,035.00	$463.20万	$18.03亿	-0.29%
625	GLMGolem	$0.109	$0.1112	$0.1084	$9.95万	$1.09亿	-0.55%
308	COTICOTI	$0.01033	$0.01067	$0.01026	$51.15万	$3,080.35万	-0.48%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
452	DOGSDogs	$0.00003528	$0.00003674	$0.000035	$25.60万	$1,824.46万	-0.62%
610	FSynFutures	$0.003012	$0.003068	$0.002989	$10.92万	$1,524.19万	-1.34%
647	UMAUMA	$0.35	$0.356	$0.348	$6.79万	$3,228.87万	-0.29%
214	PARTIParticle Network	$0.0386	$0.0403	$0.0377	$85.73万	$898.01万	2.39%