PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-29 05:15:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$962.44	$990.50	$925.50	$1,734.66万	$7,100.59万	3.95%
627	PORTOFC Porto	$0.435	$0.439	$0.424	$10.40万	$485.10万	0.46%
95	QQQBQQQB	$719.81	$729.98	$718.72	$343.14万	—	-0.26%
651	HPEBHPEB	$59.01	$62.14	$58.26	$7.74万	—	-3.28%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
474	CELRCeler Network	$0.002506	$0.002547	$0.002399	$24.05万	$1,911.23万	2.54%
66	NILNillion	$0.07944	$0.09359	$0.07876	$607.80万	$4,163.87万	-14.12%
605	IOTXIoTeX	$0.00368	$0.003723	$0.003576	$12.45万	$3,407.35万	0.77%
31	LINKChainlink	$11.843	$12.00	$11.44	$1,705.20万	$88.61亿	3.19%
226	GUNGunz	$0.00221	$0.00229	$0.00211	$81.21万	$825.27万	4.25%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
65	PAXGPAX Gold	$4068.13	$4,082.99	$4,029.76	$618.13万	$18.03亿	0.06%
628	GLMGolem	$0.11	$0.1112	$0.1082	$10.32万	$1.09亿	-0.18%
285	COTICOTI	$0.01055	$0.0107	$0.01023	$61.13万	$3,080.35万	0.76%
461	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
454	DOGSDogs	$0.00003611	$0.00003674	$0.000035	$26.73万	$1,824.46万	0.33%
600	FSynFutures	$0.003061	$0.003091	$0.002989	$12.96万	$1,524.19万	0.33%
653	UMAUMA	$0.357	$0.359	$0.348	$7.31万	$3,228.87万	2.29%
256	PARTIParticle Network	$0.0395	$0.0396	$0.038	$70.80万	$898.01万	2.87%