Horizen

ZEN · 美元计价

$5.828

≈ ￥38.4648

-1.37% (-$0.08)

更新于 2026-10-29 02:15:02

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.909

24H 成交量

$145.30万

流通市值

$1.08亿

24H 涨跌额

(-$0.08)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$968.36	$980.47	$923.54	$1,404.64万	$7,100.59万	3.76%
630	PORTOFC Porto	$0.427	$0.439	$0.424	$9.42万	$485.10万	-1.39%
97	QQQBQQQB	$722	$726.16	$721.02	$297.33万	—	0.09%
675	HPEBHPEB	$60.19	$62.14	$60.10	$4.36万	—	-1.23%
319	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
497	CELRCeler Network	$0.002425	$0.00248	$0.002399	$20.15万	$1,911.23万	0.00%
63	NILNillion	$0.0793	$0.09587	$0.0792	$618.13万	$4,163.87万	-16.24%
598	IOTXIoTeX	$0.003623	$0.003699	$0.003576	$11.68万	$3,407.35万	-1.09%
31	LINKChainlink	$11.56	$11.89	$11.44	$1,418.15万	$88.61亿	0.73%
349	GUNGunz	$0.00216	$0.00223	$0.0021	$42.21万	$825.27万	2.37%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
80	PAXGPAX Gold	$4038	$4,076.62	$4,035.00	$459.10万	$18.03亿	-0.61%
625	GLMGolem	$0.1086	$0.1112	$0.1082	$9.72万	$1.09亿	-1.00%
311	COTICOTI	$0.01029	$0.01067	$0.01023	$51.12万	$3,080.35万	-1.15%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
452	DOGSDogs	$0.00003532	$0.00003674	$0.000035	$26.14万	$1,824.46万	-1.01%
611	FSynFutures	$0.003004	$0.003068	$0.002989	$10.90万	$1,524.19万	-1.77%
665	UMAUMA	$0.35	$0.356	$0.348	$5.10万	$3,228.87万	0.00%
225	PARTIParticle Network	$0.0385	$0.0403	$0.038	$78.60万	$898.01万	-2.04%