ZEROBASE

ZBT · 美元计价

$0.0669

≈ ￥0.44154

-6.43% (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高

$0.0719

24H 最低

$0.0668

今日开盘

$0.0715

24H 成交量

$102.01万

流通市值

$2,337.22万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	MUBMicron Technology (bStocks Tok	$904.41	$973.78	$895.76	$1,520.16万	$6,568.21万	-6.13%
549	PORTOFC Porto	$0.399	$0.438	$0.399	$25.23万	$492.66万	-8.70%
112	QQQBQQQB	$705.3	$720.77	$703.41	$396.86万	—	-1.92%
679	HPEBHPEB	$56.52	$60.81	$55.47	$5.33万	—	-5.12%
402	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
376	CELRCeler Network	$0.002316	$0.002577	$0.002295	$55.10万	$2,013.30万	-6.95%
90	NILNillion	$0.07114	$0.07913	$0.0702	$575.45万	$4,060.16万	-10.10%
396	IOTXIoTeX	$0.003428	$0.003886	$0.003413	$50.82万	$3,568.18万	-7.30%
20	LINKChainlink	$10.615	$12.02	$10.54	$5,004.90万	$91.70亿	-10.29%
273	GUNGunz	$0.001915	$0.00222	$0.00188	$88.01万	$844.46万	-13.35%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
633	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
66	PAXGPAX Gold	$4016.38	$4,067.21	$4,011.86	$1,091.23万	$17.96亿	-0.69%
541	GLMGolem	$0.1021	$0.1112	$0.1018	$26.34万	$1.10亿	-6.76%
213	COTICOTI	$0.00963	$0.01076	$0.00953	$121.73万	$3,166.67万	-7.85%
544	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
433	DOGSDogs	$0.00003129	$0.00003608	$0.00003111	$43.25万	$1,847.10万	-12.84%
504	FSynFutures	$0.002804	$0.003077	$0.00277	$32.68万	$1,536.12万	-8.40%
449	UMAUMA	$0.324	$0.355	$0.322	$41.04万	$3,269.17万	-8.48%
25	PARTIParticle Network	$0.0597	$0.0659	$0.0313	$3,778.70万	$807.53万	54.26%