Yield Guild Games

YGG · 美元计价

$0.02518

≈ ￥0.166188

2.94% ($0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.02552

24H 最低

$0.02445

今日开盘

$0.02446

24H 成交量

$25.40万

流通市值

$2,258.11万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	MUBMicron Technology (bStocks Tok	$971.67	$990.50	$936.46	$1,742.31万	$7,148.44万	3.53%
620	PORTOFC Porto	$0.437	$0.439	$0.424	$10.97万	$493.70万	0.00%
88	QQQBQQQB	$720.03	$729.98	$717.27	$369.11万	—	-0.28%
645	HPEBHPEB	$59.58	$62.14	$58.26	$8.39万	—	-2.52%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
474	CELRCeler Network	$0.002485	$0.002547	$0.002399	$24.26万	$1,969.74万	1.55%
67	NILNillion	$0.0783	$0.09015	$0.078	$606.38万	$4,008.45万	-12.92%
619	IOTXIoTeX	$0.003685	$0.003723	$0.003576	$11.16万	$3,481.51万	0.44%
30	LINKChainlink	$11.815	$12.00	$11.47	$1,728.16万	$90.66亿	2.18%
232	GUNGunz	$0.00221	$0.00229	$0.00212	$79.30万	$853.76万	3.27%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
66	PAXGPAX Gold	$4042.14	$4,082.99	$4,029.76	$606.70万	$18.02亿	-0.67%
643	GLMGolem	$0.1097	$0.111	$0.1082	$8.53万	$1.10亿	-0.45%
281	COTICOTI	$0.01046	$0.0107	$0.01023	$59.80万	$3,113.69万	-0.76%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
452	DOGSDogs	$0.00003598	$0.00003674	$0.000035	$27.34万	$1,855.15万	0.20%
592	FSynFutures	$0.003071	$0.003091	$0.002989	$13.27万	$1,558.93万	1.45%
658	UMAUMA	$0.354	$0.359	$0.348	$6.70万	$3,273.29万	0.57%
245	PARTIParticle Network	$0.0387	$0.0397	$0.038	$72.84万	$901.50万	0.00%