门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 16:40:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MUBMicron Technology (bStocks Tok	$948.31	$990.50	$941.42	$1,678.06万	$7,148.44万	-1.92%
587	PORTOFC Porto	$0.418	$0.438	$0.414	$15.51万	$493.70万	-3.91%
94	QQQBQQQB	$717.19	$729.98	$714.33	$344.56万	—	-1.08%
662	HPEBHPEB	$58.93	$62.14	$58.26	$7.52万	—	-4.41%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
431	CELRCeler Network	$0.002365	$0.002547	$0.002364	$31.45万	$1,969.74万	-4.29%
70	NILNillion	$0.07416	$0.08414	$0.07163	$623.36万	$4,008.45万	-11.81%
569	IOTXIoTeX	$0.00372	$0.003765	$0.003576	$16.66万	$3,481.51万	1.11%
29	LINKChainlink	$11.44	$12.00	$11.29	$2,045.00万	$90.66亿	-3.31%
230	GUNGunz	$0.002079	$0.00229	$0.002067	$80.02万	$853.76万	-4.63%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
72	PAXGPAX Gold	$4030.59	$4,082.99	$4,026.57	$617.10万	$18.02亿	-0.62%
639	GLMGolem	$0.1072	$0.111	$0.106	$9.68万	$1.10亿	-3.42%
254	COTICOTI	$0.0101	$0.0107	$0.00991	$73.27万	$3,113.69万	-4.63%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
472	DOGSDogs	$0.0000343	$0.00003635	$0.0000341	$26.50万	$1,855.15万	-4.91%
554	FSynFutures	$0.002937	$0.003091	$0.002931	$17.79万	$1,558.93万	-3.04%
651	UMAUMA	$0.343	$0.359	$0.342	$8.56万	$3,273.29万	-3.38%
218	PARTIParticle Network	$0.0391	$0.0397	$0.038	$87.82万	$901.50万	0.77%