Tether Gold

XAUT · 美元计价

$4023.61

≈ ￥26555.83

-0.08% (-$3.14)

更新于 2026-10-29 14:15:02

24H 最高

$4,078.08

24H 最低

$4,020.32

今日开盘

$4026.75

24H 成交量

$3,015.53万

流通市值

$32.63亿

24H 涨跌额

(-$3.14)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MUBMicron Technology (bStocks Tok	$953.58	$990.50	$941.42	$1,683.16万	$7,148.44万	-1.78%
609	PORTOFC Porto	$0.428	$0.438	$0.424	$12.69万	$493.70万	-1.38%
91	QQQBQQQB	$719.19	$729.98	$714.33	$359.69万	—	-0.84%
659	HPEBHPEB	$59.19	$62.14	$58.26	$7.62万	—	-3.90%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
434	CELRCeler Network	$0.002404	$0.002547	$0.002374	$30.67万	$1,969.74万	-1.48%
74	NILNillion	$0.07474	$0.08592	$0.07323	$595.02万	$4,008.45万	-11.63%
600	IOTXIoTeX	$0.003715	$0.003734	$0.003576	$13.68万	$3,481.51万	1.78%
28	LINKChainlink	$11.481	$12.00	$11.29	$2,024.75万	$90.66亿	-2.39%
238	GUNGunz	$0.002104	$0.00229	$0.00208	$77.64万	$853.76万	-3.49%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
68	PAXGPAX Gold	$4030.85	$4,082.99	$4,027.31	$658.46万	$18.02亿	-0.14%
643	GLMGolem	$0.1071	$0.111	$0.106	$9.55万	$1.10亿	-3.25%
253	COTICOTI	$0.01012	$0.0107	$0.00991	$74.68万	$3,113.69万	-4.44%
475	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
453	DOGSDogs	$0.00003476	$0.00003645	$0.00003437	$28.20万	$1,855.15万	-4.64%
560	FSynFutures	$0.002987	$0.003091	$0.002949	$17.39万	$1,558.93万	-1.22%
657	UMAUMA	$0.347	$0.359	$0.342	$8.04万	$3,273.29万	-1.42%
228	PARTIParticle Network	$0.0386	$0.0397	$0.038	$83.79万	$901.50万	0.26%