Virtuals Protocol

VIRTUAL · 美元计价

$0.6022

≈ ￥3.9745

-4.78% (-$0.03)

更新于 2026-10-29 16:05:02

24H 最高

$0.6408

24H 最低

$0.6

今日开盘

$0.6324

24H 成交量

$230.06万

流通市值

$4.13亿

24H 涨跌额

(-$0.03)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MUBMicron Technology (bStocks Tok	$946.72	$990.50	$941.42	$1,681.11万	$7,148.44万	-2.48%
594	PORTOFC Porto	$0.417	$0.438	$0.415	$14.51万	$493.70万	-4.14%
94	QQQBQQQB	$716.54	$729.98	$714.33	$350.44万	—	-1.30%
663	HPEBHPEB	$58.97	$62.14	$58.26	$7.60万	—	-4.44%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
430	CELRCeler Network	$0.002367	$0.002547	$0.002365	$31.49万	$1,969.74万	-3.43%
71	NILNillion	$0.07236	$0.08463	$0.07163	$629.59万	$4,008.45万	-14.14%
560	IOTXIoTeX	$0.00369	$0.003765	$0.003576	$17.57万	$3,481.51万	0.38%
28	LINKChainlink	$11.388	$12.00	$11.29	$2,043.07万	$90.66亿	-3.37%
229	GUNGunz	$0.002074	$0.00229	$0.002067	$80.45万	$853.76万	-3.98%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
69	PAXGPAX Gold	$4035.74	$4,082.99	$4,026.57	$662.59万	$18.02亿	-0.42%
645	GLMGolem	$0.1065	$0.111	$0.106	$9.27万	$1.10亿	-3.79%
256	COTICOTI	$0.01004	$0.0107	$0.00991	$72.77万	$3,113.69万	-5.01%
478	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
471	DOGSDogs	$0.00003426	$0.00003635	$0.0000341	$26.53万	$1,855.15万	-4.99%
562	FSynFutures	$0.002944	$0.003091	$0.002937	$17.23万	$1,558.93万	-2.52%
655	UMAUMA	$0.343	$0.359	$0.342	$8.47万	$3,273.29万	-2.83%
215	PARTIParticle Network	$0.0386	$0.0397	$0.038	$88.33万	$901.50万	-0.77%