VIDT

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.42

最高日期

2021-10-01

历史最低

$0.00105

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$954.5	$990.50	$941.42	$1,695.61万	$7,148.44万	-1.02%
570	PORTOFC Porto	$0.422	$0.438	$0.414	$16.65万	$493.70万	-3.21%
95	QQQBQQQB	$719.36	$729.98	$714.33	$343.21万	—	-0.80%
661	HPEBHPEB	$58.85	$62.14	$58.26	$7.65万	—	-4.50%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
420	CELRCeler Network	$0.002394	$0.002547	$0.002356	$32.59万	$1,969.74万	-2.92%
70	NILNillion	$0.0738	$0.08394	$0.07163	$603.26万	$4,008.45万	-11.99%
541	IOTXIoTeX	$0.003729	$0.003765	$0.003576	$19.16万	$3,481.51万	1.41%
29	LINKChainlink	$11.512	$12.00	$11.29	$2,032.27万	$90.66亿	-3.03%
228	GUNGunz	$0.002094	$0.00229	$0.002067	$80.74万	$853.76万	-4.38%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
69	PAXGPAX Gold	$4036.6	$4,082.99	$4,021.47	$631.88万	$18.02亿	-0.51%
632	GLMGolem	$0.1074	$0.111	$0.106	$10.82万	$1.10亿	-2.98%
258	COTICOTI	$0.01017	$0.0107	$0.00991	$72.93万	$3,113.69万	-3.60%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
471	DOGSDogs	$0.00003452	$0.00003635	$0.0000341	$27.23万	$1,855.15万	-4.67%
536	FSynFutures	$0.002935	$0.003091	$0.002916	$19.81万	$1,558.93万	-3.49%
652	UMAUMA	$0.345	$0.359	$0.342	$8.59万	$3,273.29万	-2.54%
204	PARTIParticle Network	$0.0391	$0.0404	$0.0381	$96.42万	$901.50万	2.36%