唯链

VET · 美元计价

$0.006284

≈ ￥0.041474

-1.60% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.006521

24H 最低

$0.006247

今日开盘

$0.006386

24H 成交量

$61.37万

流通市值

$5.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MUBMicron Technology (bStocks Tok	$968.65	$980.47	$923.54	$1,316.14万	$7,100.59万	4.25%
631	PORTOFC Porto	$0.425	$0.439	$0.424	$8.96万	$485.10万	-1.85%
100	QQQBQQQB	$723.02	$726.16	$720.81	$262.69万	—	0.23%
674	HPEBHPEB	$60.32	$62.14	$60.30	$4.14万	—	-0.76%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
489	CELRCeler Network	$0.002416	$0.00248	$0.002399	$20.76万	$1,911.23万	-0.74%
59	NILNillion	$0.07987	$0.09587	$0.07973	$637.38万	$4,163.87万	-12.47%
593	IOTXIoTeX	$0.003616	$0.003699	$0.003576	$11.60万	$3,407.35万	-1.23%
32	LINKChainlink	$11.488	$11.89	$11.44	$1,314.30万	$88.61亿	0.32%
344	GUNGunz	$0.00213	$0.00223	$0.0021	$42.86万	$825.27万	0.95%
599	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
79	PAXGPAX Gold	$4045.15	$4,076.62	$4,035.00	$460.07万	$18.03亿	-0.51%
625	GLMGolem	$0.1084	$0.1112	$0.1084	$9.76万	$1.09亿	-1.10%
308	COTICOTI	$0.01026	$0.01067	$0.01026	$50.60万	$3,080.35万	-0.77%
449	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
452	DOGSDogs	$0.00003512	$0.00003674	$0.000035	$25.49万	$1,824.46万	-0.90%
603	FSynFutures	$0.003003	$0.003068	$0.002989	$11.12万	$1,524.19万	-1.05%
648	UMAUMA	$0.349	$0.356	$0.348	$6.63万	$3,228.87万	-0.57%
215	PARTIParticle Network	$0.0384	$0.0403	$0.0376	$85.70万	$898.01万	2.13%