UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MUBMicron Technology (bStocks Tok	$955.19	$990.50	$941.42	$1,670.53万	$7,148.44万	-1.33%
608	PORTOFC Porto	$0.428	$0.438	$0.424	$12.70万	$493.70万	-1.61%
93	QQQBQQQB	$719.08	$729.98	$714.33	$351.24万	—	-0.75%
659	HPEBHPEB	$59.05	$62.14	$58.26	$7.60万	—	-4.12%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
434	CELRCeler Network	$0.002407	$0.002547	$0.002374	$30.54万	$1,969.74万	-1.51%
74	NILNillion	$0.07507	$0.08592	$0.07323	$589.23万	$4,008.45万	-11.06%
603	IOTXIoTeX	$0.00371	$0.003731	$0.003576	$13.51万	$3,481.51万	1.78%
28	LINKChainlink	$11.526	$12.00	$11.29	$2,012.43万	$90.66亿	-1.61%
239	GUNGunz	$0.00211	$0.00229	$0.00208	$77.29万	$853.76万	-3.21%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
67	PAXGPAX Gold	$4029.74	$4,082.99	$4,027.31	$655.04万	$18.02亿	-0.18%
638	GLMGolem	$0.1072	$0.111	$0.106	$9.80万	$1.10亿	-2.90%
252	COTICOTI	$0.01017	$0.0107	$0.00991	$75.01万	$3,113.69万	-4.06%
475	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
451	DOGSDogs	$0.00003477	$0.00003645	$0.00003437	$28.44万	$1,855.15万	-4.50%
559	FSynFutures	$0.002993	$0.003091	$0.002949	$17.23万	$1,558.93万	-0.83%
657	UMAUMA	$0.347	$0.359	$0.342	$8.05万	$3,273.29万	-1.42%
228	PARTIParticle Network	$0.0389	$0.0397	$0.038	$83.40万	$901.50万	0.78%