USDEB

USDEB · 美元计价

≈ ￥59.4

-12.11% (-$1.24)

更新于 2026-10-29 17:20:02

24H 最高

$10.49

24H 最低

$8.80

今日开盘

$10.24

24H 成交量

$18.43万

流通市值

—

24H 涨跌额

(-$1.24)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$9.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MUBMicron Technology (bStocks Tok	$952.15	$990.50	$941.42	$1,688.51万	$7,148.44万	-1.35%
577	PORTOFC Porto	$0.42	$0.438	$0.414	$15.98万	$493.70万	-3.45%
94	QQQBQQQB	$718.62	$729.98	$714.33	$346.72万	—	-0.88%
661	HPEBHPEB	$59.02	$62.14	$58.26	$7.65万	—	-4.30%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
426	CELRCeler Network	$0.00238	$0.002547	$0.002356	$31.79万	$1,969.74万	-3.37%
71	NILNillion	$0.07485	$0.08414	$0.07163	$615.83万	$4,008.45万	-10.33%
555	IOTXIoTeX	$0.003726	$0.003765	$0.003576	$18.06万	$3,481.51万	1.36%
29	LINKChainlink	$11.509	$12.00	$11.29	$2,055.36万	$90.66亿	-2.63%
232	GUNGunz	$0.002091	$0.00229	$0.002067	$79.90万	$853.76万	-4.52%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
69	PAXGPAX Gold	$4030.52	$4,082.99	$4,021.47	$634.44万	$18.02亿	-0.75%
639	GLMGolem	$0.1077	$0.111	$0.106	$10.09万	$1.10亿	-2.62%
253	COTICOTI	$0.01017	$0.0107	$0.00991	$73.66万	$3,113.69万	-3.60%
482	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
473	DOGSDogs	$0.00003451	$0.00003635	$0.0000341	$26.59万	$1,855.15万	-4.72%
543	FSynFutures	$0.00294	$0.003091	$0.002916	$18.97万	$1,558.93万	-3.00%
654	UMAUMA	$0.344	$0.359	$0.342	$8.29万	$3,273.29万	-2.83%
214	PARTIParticle Network	$0.0399	$0.0404	$0.038	$88.24万	$901.50万	4.18%