UFT

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8437

最高日期

2024-03-01

历史最低

$0.0086

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	MUBMicron Technology (bStocks Tok	$929.45	$990.50	$929.24	$1,562.75万	$6,568.21万	-5.19%
559	PORTOFC Porto	$0.432	$0.438	$0.414	$18.82万	$492.66万	0.47%
109	QQQBQQQB	$713.75	$729.98	$712.54	$308.94万	—	-1.39%
674	HPEBHPEB	$58.88	$60.89	$58.26	$6.12万	—	-3.24%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
357	CELRCeler Network	$0.00251	$0.002577	$0.002356	$45.62万	$2,013.30万	2.79%
73	NILNillion	$0.07424	$0.083	$0.07163	$597.96万	$4,060.16万	-6.53%
476	IOTXIoTeX	$0.003829	$0.003886	$0.00358	$27.69万	$3,568.18万	4.30%
28	LINKChainlink	$11.69	$12.02	$11.29	$2,209.15万	$91.70亿	0.06%
235	GUNGunz	$0.002126	$0.00229	$0.002067	$81.58万	$844.46万	-2.03%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
63	PAXGPAX Gold	$4019.52	$4,082.99	$4,013.34	$757.91万	$17.96亿	-0.48%
593	GLMGolem	$0.1086	$0.1112	$0.106	$15.34万	$1.10亿	-0.64%
231	COTICOTI	$0.01048	$0.01076	$0.00991	$83.20万	$3,166.67万	0.48%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
510	DOGSDogs	$0.00003518	$0.00003635	$0.0000341	$23.70万	$1,847.10万	-1.57%
509	FSynFutures	$0.002985	$0.003091	$0.002916	$23.79万	$1,536.12万	-1.42%
450	UMAUMA	$0.348	$0.359	$0.331	$30.86万	$3,269.17万	-1.70%
23	PARTIParticle Network	$0.0578	$0.0659	$0.0313	$2,723.66万	$807.53万	49.35%