Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$401.09

≈ ￥2647.19

-2.52% (-$10.35)

更新于 2026-10-29 15:45:05

24H 最高

$412.55

24H 最低

$397.80

今日开盘

$411.44

24H 成交量

$434.67万

流通市值

$2,451.45万

24H 涨跌额

(-$10.35)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	MUBMicron Technology (bStocks Tok	$947.97	$990.50	$941.42	$1,634.50万	$7,148.44万	-1.96%
600	PORTOFC Porto	$0.419	$0.438	$0.419	$13.88万	$493.70万	-3.68%
92	QQQBQQQB	$717.09	$729.98	$714.33	$362.49万	—	-1.10%
661	HPEBHPEB	$58.97	$62.14	$58.26	$7.63万	—	-4.25%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
430	CELRCeler Network	$0.00237	$0.002547	$0.002365	$31.32万	$1,969.74万	-3.31%
71	NILNillion	$0.07182	$0.08592	$0.07163	$630.70万	$4,008.45万	-16.28%
565	IOTXIoTeX	$0.003651	$0.003765	$0.003576	$16.84万	$3,481.51万	-0.65%
27	LINKChainlink	$11.379	$12.00	$11.29	$2,040.02万	$90.66亿	-3.08%
235	GUNGunz	$0.002075	$0.00229	$0.002067	$79.87万	$853.76万	-3.49%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
68	PAXGPAX Gold	$4029.81	$4,082.99	$4,027.31	$652.70万	$18.02亿	-0.38%
645	GLMGolem	$0.1066	$0.111	$0.106	$9.22万	$1.10亿	-3.88%
252	COTICOTI	$0.01001	$0.0107	$0.00991	$74.25万	$3,113.69万	-5.48%
477	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
464	DOGSDogs	$0.00003428	$0.00003635	$0.0000341	$27.73万	$1,855.15万	-5.41%
562	FSynFutures	$0.002946	$0.003091	$0.002937	$17.19万	$1,558.93万	-2.68%
653	UMAUMA	$0.342	$0.359	$0.342	$8.47万	$3,273.29万	-3.39%
214	PARTIParticle Network	$0.0386	$0.0397	$0.038	$88.49万	$901.50万	0.00%