Tensor

TNSR · 美元计价

$0.03

≈ ￥0.198

-0.33% (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高

$0.0309

24H 最低

$0.0294

今日开盘

$0.0301

24H 成交量

$12.50万

流通市值

$2,272.02万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$955.14	$990.50	$941.42	$1,729.23万	$7,148.44万	-0.48%
553	PORTOFC Porto	$0.429	$0.438	$0.414	$18.12万	$493.70万	-0.69%
101	QQQBQQQB	$716.95	$729.98	$714.33	$323.21万	—	-1.06%
663	HPEBHPEB	$58.67	$61.65	$58.26	$7.60万	—	-4.37%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
362	CELRCeler Network	$0.002455	$0.002547	$0.002356	$42.35万	$1,969.74万	0.33%
72	NILNillion	$0.07274	$0.08382	$0.07163	$566.57万	$4,008.45万	-12.43%
543	IOTXIoTeX	$0.003765	$0.003765	$0.003576	$18.88万	$3,481.51万	4.38%
31	LINKChainlink	$11.633	$12.00	$11.29	$2,016.12万	$90.66亿	0.16%
239	GUNGunz	$0.002128	$0.00229	$0.002067	$76.49万	$853.76万	-1.48%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
67	PAXGPAX Gold	$4030.68	$4,082.99	$4,021.47	$625.34万	$18.02亿	-0.70%
615	GLMGolem	$0.1082	$0.111	$0.106	$12.77万	$1.10亿	-1.19%
256	COTICOTI	$0.01038	$0.0107	$0.00991	$72.29万	$3,113.69万	-0.29%
482	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
494	DOGSDogs	$0.00003497	$0.00003635	$0.0000341	$24.60万	$1,855.15万	-1.24%
521	FSynFutures	$0.002977	$0.003091	$0.002916	$20.97万	$1,558.93万	-1.36%
653	UMAUMA	$0.349	$0.359	$0.342	$8.40万	$3,273.29万	-0.29%
198	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$98.37万	$901.50万	0.00%