Sui

SUI · 美元计价

$0.9431

≈ ￥6.2245

1.51% ($0.01)

更新于 2026-10-29 07:00:01

24H 最高

$0.965

24H 最低

$0.917

今日开盘

$0.9291

24H 成交量

$3,273.68万

流通市值

$38.15亿

24H 涨跌额

($0.01)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	MUBMicron Technology (bStocks Tok	$962.94	$990.50	$926.12	$1,830.77万	$7,100.59万	3.82%
622	PORTOFC Porto	$0.435	$0.439	$0.424	$10.88万	$485.10万	-0.46%
92	QQQBQQQB	$718.31	$729.98	$717.48	$358.58万	—	-0.53%
650	HPEBHPEB	$59.08	$62.14	$58.26	$8.06万	—	-3.10%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
478	CELRCeler Network	$0.002503	$0.002547	$0.002399	$23.57万	$1,911.23万	2.21%
66	NILNillion	$0.07906	$0.09261	$0.07851	$612.29万	$4,163.87万	-13.85%
606	IOTXIoTeX	$0.003689	$0.003723	$0.003576	$12.66万	$3,407.35万	0.41%
30	LINKChainlink	$11.8	$12.00	$11.47	$1,737.25万	$88.61亿	2.24%
233	GUNGunz	$0.0022	$0.00229	$0.00212	$80.19万	$825.27万	3.29%
619	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
64	PAXGPAX Gold	$4055.97	$4,082.99	$4,029.76	$627.78万	$18.03亿	-0.32%
631	GLMGolem	$0.1095	$0.1112	$0.1082	$10.15万	$1.09亿	-1.17%
284	COTICOTI	$0.01045	$0.0107	$0.01023	$61.57万	$3,080.35万	-0.57%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
455	DOGSDogs	$0.00003584	$0.00003674	$0.000035	$27.14万	$1,824.46万	-0.39%
594	FSynFutures	$0.003053	$0.003091	$0.002989	$13.32万	$1,524.19万	0.30%
659	UMAUMA	$0.354	$0.359	$0.348	$6.86万	$3,228.87万	0.57%
252	PARTIParticle Network	$0.0389	$0.0397	$0.038	$72.79万	$898.01万	0.00%