Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$950.51	$990.50	$941.42	$1,712.39万	$7,148.44万	-1.54%
613	PORTOFC Porto	$0.427	$0.438	$0.424	$12.17万	$493.70万	-2.29%
94	QQQBQQQB	$717.09	$729.98	$714.33	$349.19万	—	-1.04%
657	HPEBHPEB	$58.84	$62.14	$58.26	$7.73万	—	-4.54%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
435	CELRCeler Network	$0.00239	$0.002547	$0.002374	$29.86万	$1,969.74万	-2.33%
72	NILNillion	$0.07494	$0.08592	$0.07323	$613.58万	$4,008.45万	-9.81%
621	IOTXIoTeX	$0.003621	$0.003723	$0.003576	$11.28万	$3,481.51万	-1.04%
28	LINKChainlink	$11.404	$12.00	$11.29	$1,946.87万	$90.66亿	-2.58%
230	GUNGunz	$0.00212	$0.00229	$0.00208	$81.05万	$853.76万	-1.40%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
69	PAXGPAX Gold	$4038.31	$4,082.99	$4,029.76	$632.91万	$18.02亿	-0.21%
643	GLMGolem	$0.1065	$0.111	$0.106	$9.49万	$1.10亿	-3.53%
259	COTICOTI	$0.00996	$0.0107	$0.00991	$72.68万	$3,113.69万	-6.13%
475	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
447	DOGSDogs	$0.00003461	$0.00003669	$0.00003437	$28.53万	$1,855.15万	-5.10%
559	FSynFutures	$0.002963	$0.003091	$0.002949	$17.37万	$1,558.93万	-2.18%
658	UMAUMA	$0.343	$0.359	$0.342	$7.66万	$3,273.29万	-2.83%
224	PARTIParticle Network	$0.0391	$0.0397	$0.038	$84.32万	$901.50万	0.26%