SSV Network

SSV · 美元计价

$2.514

≈ ￥16.5924

1.82% ($0.05)

更新于 2026-10-29 06:10:01

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.469

24H 成交量

$14.39万

流通市值

$3,635.13万

24H 涨跌额

($0.05)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	MUBMicron Technology (bStocks Tok	$965.76	$990.50	$926.12	$1,795.71万	$7,100.59万	4.22%
623	PORTOFC Porto	$0.437	$0.439	$0.424	$10.63万	$485.10万	0.46%
93	QQQBQQQB	$719.44	$729.98	$718.69	$355.01万	—	-0.35%
648	HPEBHPEB	$59.35	$62.14	$58.26	$8.11万	—	-2.94%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
479	CELRCeler Network	$0.002517	$0.002547	$0.002399	$23.53万	$1,911.23万	2.61%
66	NILNillion	$0.0795	$0.09313	$0.07851	$608.39万	$4,163.87万	-14.56%
600	IOTXIoTeX	$0.003681	$0.003723	$0.003576	$12.89万	$3,407.35万	0.35%
31	LINKChainlink	$11.826	$12.00	$11.47	$1,729.06万	$88.61亿	2.61%
228	GUNGunz	$0.00219	$0.00229	$0.00211	$80.27万	$825.27万	3.30%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
64	PAXGPAX Gold	$4066.59	$4,082.99	$4,029.76	$623.56万	$18.03亿	0.02%
628	GLMGolem	$0.1096	$0.1112	$0.1082	$10.43万	$1.09亿	-0.73%
285	COTICOTI	$0.01052	$0.0107	$0.01023	$60.98万	$3,080.35万	0.38%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
453	DOGSDogs	$0.00003596	$0.00003674	$0.000035	$27.16万	$1,824.46万	-0.03%
596	FSynFutures	$0.003074	$0.003091	$0.002989	$13.04万	$1,524.19万	0.99%
657	UMAUMA	$0.356	$0.359	$0.348	$6.96万	$3,228.87万	1.14%
255	PARTIParticle Network	$0.0397	$0.0397	$0.038	$70.54万	$898.01万	2.32%