SQQQB

SQQQB · 美元计价

$40.2

≈ ￥265.32

7.57% ($2.83)

更新于 2026-10-30 14:05:01

24H 最高

$40.71

24H 最低

$37.25

今日开盘

$37.37

24H 成交量

$16.24万

流通市值

—

24H 涨跌额

($2.83)

历史最高

$41.49

最高日期

2026-09-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	MUBMicron Technology (bStocks Tok	$901.49	$971.18	$887.21	$1,432.09万	$6,568.21万	-5.83%
561	PORTOFC Porto	$0.411	$0.438	$0.387	$26.72万	$492.66万	-4.20%
106	QQQBQQQB	$702.52	$720.13	$699.00	$537.99万	—	-2.37%
680	HPEBHPEB	$56.09	$60.81	$55.47	$6.23万	—	-5.29%
440	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
384	CELRCeler Network	$0.002339	$0.002577	$0.002203	$63.46万	$2,013.30万	-2.79%
101	NILNillion	$0.07325	$0.07789	$0.0636	$555.72万	$4,060.16万	-2.27%
385	IOTXIoTeX	$0.003471	$0.003886	$0.003305	$63.00万	$3,568.18万	-6.24%
19	LINKChainlink	$11.066	$12.02	$10.27	$6,575.67万	$91.70亿	-3.92%
273	GUNGunz	$0.001912	$0.0022	$0.001802	$103.84万	$844.46万	-9.43%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
45	PAXGPAX Gold	$3998.43	$4,042.82	$3,997.55	$1,920.59万	$17.96亿	-0.82%
537	GLMGolem	$0.1032	$0.1112	$0.0992	$30.74万	$1.10亿	-3.64%
166	COTICOTI	$0.00901	$0.01076	$0.00862	$229.73万	$3,166.67万	-11.06%
567	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
383	DOGSDogs	$0.00003182	$0.00003608	$0.0000289	$63.50万	$1,847.10万	-8.64%
498	FSynFutures	$0.002773	$0.003037	$0.002677	$37.47万	$1,536.12万	-7.32%
442	UMAUMA	$0.323	$0.355	$0.311	$48.70万	$3,269.17万	-6.92%
23	PARTIParticle Network	$0.0549	$0.0659	$0.0313	$4,207.99万	$807.53万	41.13%