SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.76

≈ ￥5093.62

0.18% ($1.37)

更新于 2026-10-29 01:30:02

24H 最高

$773.34

24H 最低

$769.95

今日开盘

$770.39

24H 成交量

$110.04万

流通市值

$1,885.91万

24H 涨跌额

($1.37)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$966.36	$980.47	$923.54	$1,369.09万	$7,100.59万	3.66%
631	PORTOFC Porto	$0.428	$0.439	$0.424	$9.15万	$485.10万	-1.16%
98	QQQBQQQB	$722.29	$726.16	$720.81	$292.09万	—	0.10%
675	HPEBHPEB	$60.46	$62.14	$60.30	$4.23万	—	-0.67%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
494	CELRCeler Network	$0.002414	$0.00248	$0.002399	$19.63万	$1,911.23万	-0.86%
60	NILNillion	$0.07967	$0.09587	$0.0793	$630.58万	$4,163.87万	-13.48%
593	IOTXIoTeX	$0.003595	$0.003699	$0.003576	$11.76万	$3,407.35万	-2.20%
32	LINKChainlink	$11.477	$11.89	$11.44	$1,336.96万	$88.61亿	-0.21%
348	GUNGunz	$0.00214	$0.00223	$0.0021	$42.06万	$825.27万	0.94%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
79	PAXGPAX Gold	$4043.08	$4,076.62	$4,035.00	$459.20万	$18.03亿	-0.58%
629	GLMGolem	$0.1083	$0.1112	$0.1083	$9.27万	$1.09亿	-1.19%
312	COTICOTI	$0.01024	$0.01067	$0.01024	$49.70万	$3,080.35万	-1.63%
449	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
450	DOGSDogs	$0.00003511	$0.00003674	$0.000035	$25.75万	$1,824.46万	-1.68%
617	FSynFutures	$0.002993	$0.003068	$0.002989	$10.70万	$1,524.19万	-1.84%
663	UMAUMA	$0.348	$0.356	$0.348	$5.07万	$3,228.87万	-0.29%
217	PARTIParticle Network	$0.0385	$0.0403	$0.038	$84.17万	$898.01万	0.26%