Solv Protocol

SOLV · 美元计价

$0.00491

≈ ￥0.032406

5.37% ($0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.00544

24H 最低

$0.00462

今日开盘

$0.00466

24H 成交量

$264.21万

流通市值

$2,793.64万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$973.93	$980.47	$923.54	$1,311.36万	$7,100.59万	4.56%
632	PORTOFC Porto	$0.426	$0.439	$0.426	$8.85万	$485.10万	-1.39%
100	QQQBQQQB	$723.14	$726.16	$720.81	$261.52万	—	0.10%
674	HPEBHPEB	$60.62	$62.14	$60.45	$4.15万	—	-0.79%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
488	CELRCeler Network	$0.002431	$0.00248	$0.002399	$20.88万	$1,911.23万	-0.86%
58	NILNillion	$0.08018	$0.09587	$0.08	$641.15万	$4,163.87万	-12.42%
592	IOTXIoTeX	$0.003636	$0.003699	$0.003576	$11.60万	$3,407.35万	-1.22%
31	LINKChainlink	$11.553	$11.89	$11.44	$1,316.41万	$88.61亿	0.58%
344	GUNGunz	$0.00214	$0.00223	$0.0021	$42.85万	$825.27万	0.94%
598	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
78	PAXGPAX Gold	$4045.75	$4,076.62	$4,035.00	$468.44万	$18.03亿	-0.45%
627	GLMGolem	$0.1088	$0.1112	$0.1087	$9.78万	$1.09亿	-1.45%
307	COTICOTI	$0.01031	$0.01067	$0.01026	$51.12万	$3,080.35万	-1.25%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
452	DOGSDogs	$0.00003528	$0.00003674	$0.000035	$25.53万	$1,824.46万	-0.93%
603	FSynFutures	$0.003015	$0.003068	$0.002989	$11.04万	$1,524.19万	-0.89%
649	UMAUMA	$0.349	$0.356	$0.348	$6.48万	$3,228.87万	-1.13%
214	PARTIParticle Network	$0.0386	$0.0403	$0.0376	$85.91万	$898.01万	2.39%