VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$559.86

≈ ￥3695.08

0.39% ($2.15)

更新于 2026-10-29 07:30:02

24H 最高

$570.98

24H 最低

$556.34

今日开盘

$557.71

24H 成交量

$23.29万

流通市值

$195.17万

24H 涨跌额

($2.15)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	MUBMicron Technology (bStocks Tok	$960.54	$990.50	$926.12	$1,808.77万	$7,100.59万	3.08%
620	PORTOFC Porto	$0.435	$0.439	$0.424	$10.95万	$485.10万	-0.46%
88	QQQBQQQB	$718.12	$729.98	$717.48	$365.76万	—	-0.63%
645	HPEBHPEB	$59.21	$62.14	$58.26	$8.29万	—	-2.87%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
476	CELRCeler Network	$0.002508	$0.002547	$0.002399	$23.50万	$1,911.23万	2.49%
66	NILNillion	$0.07915	$0.09261	$0.0782	$619.89万	$4,163.87万	-13.92%
611	IOTXIoTeX	$0.003692	$0.003723	$0.003576	$12.09万	$3,407.35万	0.08%
30	LINKChainlink	$11.825	$12.00	$11.47	$1,736.14万	$88.61亿	2.27%
232	GUNGunz	$0.0022	$0.00229	$0.00212	$80.06万	$825.27万	2.80%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
65	PAXGPAX Gold	$4053.34	$4,082.99	$4,029.76	$621.92万	$18.03亿	-0.33%
634	GLMGolem	$0.1095	$0.111	$0.1082	$9.72万	$1.09亿	-1.26%
284	COTICOTI	$0.01044	$0.0107	$0.01023	$61.46万	$3,080.35万	-0.86%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
457	DOGSDogs	$0.00003591	$0.00003674	$0.000035	$27.07万	$1,824.46万	-0.28%
594	FSynFutures	$0.003053	$0.003091	$0.002989	$13.21万	$1,524.19万	0.56%
659	UMAUMA	$0.354	$0.359	$0.348	$6.59万	$3,228.87万	0.86%
246	PARTIParticle Network	$0.0389	$0.0397	$0.038	$74.52万	$898.01万	0.00%