SKDDB

SKDDB · 美元计价

$7.88

≈ ￥52.008

-11.76% (-$1.05)

更新于 2026-10-29 20:40:02

24H 最高

$8.94

24H 最低

$7.38

今日开盘

$8.93

24H 成交量

$34.17万

流通市值

—

24H 涨跌额

(-$1.05)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$953.12	$990.50	$941.42	$1,733.71万	$7,148.44万	-0.64%
555	PORTOFC Porto	$0.427	$0.438	$0.414	$18.10万	$493.70万	-0.93%
101	QQQBQQQB	$716.77	$729.98	$714.33	$323.56万	—	-1.07%
664	HPEBHPEB	$58.59	$61.65	$58.26	$7.60万	—	-4.50%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
362	CELRCeler Network	$0.002461	$0.002547	$0.002356	$42.31万	$1,969.74万	0.65%
71	NILNillion	$0.07279	$0.08382	$0.07163	$569.07万	$4,008.45万	-12.02%
545	IOTXIoTeX	$0.00372	$0.003765	$0.003576	$18.65万	$3,481.51万	3.13%
31	LINKChainlink	$11.646	$12.00	$11.29	$2,016.59万	$90.66亿	0.36%
239	GUNGunz	$0.002121	$0.00229	$0.002067	$76.35万	$853.76万	-1.81%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
67	PAXGPAX Gold	$4033.39	$4,082.99	$4,021.47	$624.91万	$18.02亿	-0.63%
614	GLMGolem	$0.1086	$0.111	$0.106	$12.78万	$1.10亿	-0.64%
254	COTICOTI	$0.01036	$0.0107	$0.00991	$72.24万	$3,113.69万	-0.48%
481	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
486	DOGSDogs	$0.00003481	$0.00003635	$0.0000341	$25.44万	$1,855.15万	-1.94%
520	FSynFutures	$0.00298	$0.003091	$0.002916	$21.14万	$1,558.93万	-1.49%
654	UMAUMA	$0.347	$0.359	$0.342	$8.39万	$3,273.29万	-0.86%
198	PARTIParticle Network	$0.039	$0.0404	$0.0382	$98.38万	$901.50万	0.52%