SECZB

SECZB · 美元计价

$8.13

≈ ￥53.658

-2.05% (-$0.17)

更新于 2026-10-29 07:15:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.3

24H 成交量

$13.15万

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	MUBMicron Technology (bStocks Tok	$962.17	$990.50	$926.12	$1,832.01万	$7,100.59万	3.82%
621	PORTOFC Porto	$0.437	$0.439	$0.424	$10.92万	$485.10万	0.00%
91	QQQBQQQB	$719.57	$729.98	$717.48	$361.99万	—	-0.35%
647	HPEBHPEB	$59.2	$62.14	$58.26	$8.29万	—	-2.89%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
477	CELRCeler Network	$0.0025	$0.002547	$0.002399	$23.54万	$1,911.23万	2.17%
65	NILNillion	$0.07927	$0.09261	$0.0782	$620.22万	$4,163.87万	-13.74%
607	IOTXIoTeX	$0.003693	$0.003723	$0.003576	$12.41万	$3,407.35万	0.22%
30	LINKChainlink	$11.825	$12.00	$11.47	$1,737.51万	$88.61亿	2.32%
230	GUNGunz	$0.00221	$0.00229	$0.00212	$80.38万	$825.27万	3.76%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
64	PAXGPAX Gold	$4056.68	$4,082.99	$4,029.76	$625.50万	$18.03亿	-0.29%
634	GLMGolem	$0.1094	$0.1111	$0.1082	$9.84万	$1.09亿	-1.26%
284	COTICOTI	$0.01045	$0.0107	$0.01023	$61.70万	$3,080.35万	-0.67%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
456	DOGSDogs	$0.00003586	$0.00003674	$0.000035	$27.02万	$1,824.46万	-0.28%
594	FSynFutures	$0.003058	$0.003091	$0.002989	$13.31万	$1,524.19万	0.73%
658	UMAUMA	$0.354	$0.359	$0.348	$6.76万	$3,228.87万	0.86%
246	PARTIParticle Network	$0.0389	$0.0397	$0.038	$74.31万	$898.01万	0.26%