Sapien

SAPIEN · 美元计价

$0.0546

≈ ￥0.36036

-2.85% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.0566

24H 最低

$0.0544

今日开盘

$0.0562

24H 成交量

$14.32万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$944	$990.50	$941.42	$1,852.82万	$7,148.44万	-1.21%
616	PORTOFC Porto	$0.429	$0.439	$0.424	$11.55万	$493.70万	-2.28%
89	QQQBQQQB	$715.12	$729.98	$714.77	$377.22万	—	-1.08%
655	HPEBHPEB	$58.79	$62.14	$58.26	$8.00万	—	-4.16%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
462	CELRCeler Network	$0.00242	$0.002547	$0.002399	$26.82万	$1,969.74万	-1.79%
71	NILNillion	$0.07475	$0.08607	$0.0746	$606.10万	$4,008.45万	-13.11%
625	IOTXIoTeX	$0.003607	$0.003723	$0.003576	$10.87万	$3,481.51万	-1.58%
29	LINKChainlink	$11.421	$12.00	$11.38	$1,855.56万	$90.66亿	-2.76%
235	GUNGunz	$0.00214	$0.00229	$0.00212	$79.48万	$853.76万	0.00%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
70	PAXGPAX Gold	$4053.01	$4,082.99	$4,029.76	$610.73万	$18.02亿	0.06%
641	GLMGolem	$0.1067	$0.111	$0.1064	$9.23万	$1.10亿	-3.44%
267	COTICOTI	$0.01006	$0.0107	$0.00998	$67.76万	$3,113.69万	-5.36%
469	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
437	DOGSDogs	$0.00003478	$0.00003674	$0.0000346	$29.59万	$1,855.15万	-4.50%
583	FSynFutures	$0.002976	$0.003091	$0.002966	$14.44万	$1,558.93万	-1.88%
658	UMAUMA	$0.347	$0.359	$0.346	$7.30万	$3,273.29万	-1.70%
237	PARTIParticle Network	$0.039	$0.0397	$0.038	$78.83万	$901.50万	1.04%