Ravencoin

RVN · 美元计价

$0.001446

≈ ￥0.0095436

-0.21% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.0016

24H 最低

$0.001431

今日开盘

$0.001449

24H 成交量

$266.41万

流通市值

$2,470.47万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MUBMicron Technology (bStocks Tok	$949.68	$990.50	$941.42	$1,825.93万	$7,148.44万	-1.58%
615	PORTOFC Porto	$0.426	$0.439	$0.424	$11.94万	$493.70万	-2.96%
92	QQQBQQQB	$716.58	$729.98	$714.33	$360.55万	—	-1.11%
656	HPEBHPEB	$58.66	$62.14	$58.26	$7.88万	—	-5.00%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
444	CELRCeler Network	$0.002384	$0.002547	$0.002379	$29.13万	$1,969.74万	-3.64%
73	NILNillion	$0.07398	$0.08592	$0.07323	$596.41万	$4,008.45万	-11.96%
618	IOTXIoTeX	$0.0036	$0.003723	$0.003576	$11.70万	$3,481.51万	-1.80%
29	LINKChainlink	$11.356	$12.00	$11.29	$1,930.90万	$90.66亿	-3.74%
229	GUNGunz	$0.0021	$0.00229	$0.0021	$80.52万	$853.76万	-2.78%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
587	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
69	PAXGPAX Gold	$4043.3	$4,082.99	$4,029.76	$624.21万	$18.02亿	-0.13%
643	GLMGolem	$0.1061	$0.111	$0.106	$9.38万	$1.10亿	-4.07%
267	COTICOTI	$0.00999	$0.0107	$0.00997	$70.68万	$3,113.69万	-6.11%
472	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
436	DOGSDogs	$0.00003459	$0.00003669	$0.00003437	$29.84万	$1,855.15万	-5.44%
561	FSynFutures	$0.002962	$0.003091	$0.002949	$16.89万	$1,558.93万	-2.73%
660	UMAUMA	$0.346	$0.359	$0.345	$7.34万	$3,273.29万	-2.54%
228	PARTIParticle Network	$0.039	$0.0397	$0.038	$81.66万	$901.50万	0.52%