Rocket Lab (bStocks Tokenized

RKLBB · 美元计价

$56.47

≈ ￥372.702

-1.40% (-$0.80)

更新于 2026-10-30 15:10:07

24H 最高

$61.15

24H 最低

$55.58

今日开盘

$57.27

24H 成交量

$71.78万

流通市值

$1,011.22万

24H 涨跌额

(-$0.80)

历史最高

$86.7

最高日期

2026-08-10

历史最低

$47.54

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RKLBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	MUBMicron Technology (bStocks Tok	$902.12	$971.18	$887.21	$1,439.90万	$6,568.21万	-5.12%
563	PORTOFC Porto	$0.416	$0.438	$0.387	$26.78万	$492.66万	-2.35%
99	QQQBQQQB	$702.81	$720.13	$699.00	$566.47万	—	-2.15%
681	HPEBHPEB	$55.9	$60.81	$55.47	$6.23万	—	-5.06%
445	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
380	CELRCeler Network	$0.002384	$0.002577	$0.002203	$64.60万	$2,013.30万	0.29%
107	NILNillion	$0.07393	$0.07789	$0.0636	$531.66万	$4,060.16万	2.30%
397	IOTXIoTeX	$0.003496	$0.003886	$0.003305	$60.76万	$3,568.18万	-4.46%
19	LINKChainlink	$11.117	$12.02	$10.27	$6,723.35万	$91.70亿	-2.56%
274	GUNGunz	$0.001935	$0.0022	$0.001802	$101.67万	$844.46万	-7.02%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
44	PAXGPAX Gold	$3993.02	$4,042.82	$3,990.00	$2,069.51万	$17.96亿	-1.16%
537	GLMGolem	$0.1047	$0.1112	$0.0992	$31.53万	$1.10亿	-1.78%
165	COTICOTI	$0.00919	$0.01076	$0.00862	$237.71万	$3,166.67万	-8.47%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
386	DOGSDogs	$0.00003229	$0.00003608	$0.0000289	$63.64万	$1,847.10万	-6.30%
500	FSynFutures	$0.002828	$0.003037	$0.002677	$38.06万	$1,536.12万	-4.23%
446	UMAUMA	$0.326	$0.355	$0.311	$48.78万	$3,269.17万	-5.23%
24	PARTIParticle Network	$0.0523	$0.0659	$0.0313	$4,254.98万	$807.53万	35.14%